Universal Security Instruments Total Return Level Trends

Universal Security Instruments Inc (UUU)

1.615 0.00 (0.00%) USD | NYAM | Apr 26, 16:00

1.62 0.00 (0.00%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1973. Upgrade now.

Date	Value
April 26, 2024	1.712
April 25, 2024	1.717
April 24, 2024	1.719
April 23, 2024	1.726
April 22, 2024	1.727
April 19, 2024	1.696
April 18, 2024	1.754
April 17, 2024	1.688
April 16, 2024	1.738
April 15, 2024	1.727
April 12, 2024	1.754
April 11, 2024	1.714
April 10, 2024	1.748
April 09, 2024	1.813
April 08, 2024	1.764
April 05, 2024	1.709
April 04, 2024	1.706
April 03, 2024	1.706
April 02, 2024	1.717
April 01, 2024	1.696
March 28, 2024	1.680
March 27, 2024	1.643
March 26, 2024	1.643
March 25, 2024	1.706
March 22, 2024	1.643

Date	Value
March 21, 2024	1.590
March 20, 2024	1.611
March 19, 2024	1.537
March 18, 2024	1.526
March 15, 2024	1.537
March 14, 2024	1.579
March 13, 2024	1.579
March 12, 2024	1.568
March 11, 2024	1.621
March 08, 2024	1.590
March 07, 2024	1.579
March 06, 2024	1.537
March 05, 2024	1.526
March 04, 2024	1.526
March 01, 2024	1.505
February 29, 2024	1.547
February 28, 2024	1.547
February 27, 2024	1.579
February 26, 2024	1.600
February 23, 2024	1.547
February 22, 2024	1.611
February 21, 2024	1.653
February 20, 2024	1.452
February 16, 2024	1.494
February 15, 2024	1.494

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

0.3502

Minimum

Mar 24 2020

11.76

Maximum

Feb 10 2021

3.089

Average

2.564

Median

Feb 14 2022

Total Return Level Benchmarks