Iveda Solutions Total Return Level Trends

Iveda Solutions Inc (IVDA)

0.9185 +0.02 (+1.74%) USD | NASDAQ | Apr 26, 16:00

0.9242 +0.01 (+0.62%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2015. Upgrade now.

Date	Value
April 26, 2024	0.9185
April 25, 2024	0.9028
April 24, 2024	0.912
April 23, 2024	0.9085
April 22, 2024	0.90
April 19, 2024	0.823
April 18, 2024	0.8441
April 17, 2024	0.8444
April 16, 2024	0.879
April 15, 2024	0.8302
April 12, 2024	0.8516
April 11, 2024	0.8319
April 10, 2024	0.802
April 09, 2024	0.85
April 08, 2024	0.828
April 05, 2024	0.7947
April 04, 2024	0.8128
April 03, 2024	0.7883
April 02, 2024	0.8151
April 01, 2024	0.8147
March 28, 2024	0.899
March 27, 2024	0.8207
March 26, 2024	0.8254
March 25, 2024	0.8467
March 22, 2024	0.8168

Date	Value
March 21, 2024	0.8611
March 20, 2024	0.899
March 19, 2024	0.81
March 18, 2024	0.6979
March 15, 2024	0.721
March 14, 2024	0.7121
March 13, 2024	0.731
March 12, 2024	0.7101
March 11, 2024	0.7143
March 08, 2024	0.79
March 07, 2024	0.829
March 06, 2024	0.8601
March 05, 2024	0.90
March 04, 2024	0.986
March 01, 2024	1.01
February 29, 2024	1.00
February 28, 2024	1.01
February 27, 2024	0.97
February 26, 2024	0.99
February 23, 2024	0.91
February 22, 2024	0.9879
February 21, 2024	1.01
February 20, 2024	1.072
February 16, 2024	0.888
February 15, 2024	0.8275

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

0.4824

Minimum

Sep 11 2019

18.80

Maximum

Nov 29 2021

3.184

Average

2.35

Median

Apr 07 2022

Total Return Level Benchmarks