Compx International Total Return Level Trends

Compx International Inc (CIX)

30.80 -0.92 (-2.90%) USD | NYAM | Apr 19, 16:00

30.80 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1998. Upgrade now.

Date	Value
April 18, 2024	75.38
April 17, 2024	74.31
April 16, 2024	73.27
April 15, 2024	74.93
April 12, 2024	78.66
April 11, 2024	79.16
April 10, 2024	83.58
April 09, 2024	81.39
April 08, 2024	85.55
April 05, 2024	81.49
April 04, 2024	83.18
April 03, 2024	78.76
April 02, 2024	74.08
April 01, 2024	76.71
March 28, 2024	81.51
March 27, 2024	81.66
March 26, 2024	81.99
March 25, 2024	85.10
March 22, 2024	84.32
March 21, 2024	90.07
March 20, 2024	85.55
March 19, 2024	83.75
March 18, 2024	75.67
March 15, 2024	71.13
March 14, 2024	72.48

Date	Value
March 13, 2024	76.29
March 12, 2024	77.07
March 11, 2024	84.39
March 08, 2024	69.75
March 07, 2024	71.16
March 06, 2024	71.51
March 05, 2024	70.34
March 04, 2024	65.33
March 01, 2024	54.81
February 29, 2024	54.84
February 28, 2024	53.05
February 27, 2024	53.07
February 26, 2024	52.69
February 23, 2024	55.09
February 22, 2024	52.32
February 21, 2024	50.81
February 20, 2024	52.72
February 16, 2024	56.91
February 15, 2024	61.30
February 14, 2024	56.67
February 13, 2024	54.34
February 12, 2024	57.42
February 09, 2024	57.31
February 08, 2024	55.24
February 07, 2024	55.33

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

20.15

Minimum

Mar 18 2020

90.07

Maximum

Mar 21 2024

39.21

Average

41.57

Median

Apr 12 2023

Total Return Level Benchmarks