VerifyMe Total Return Level Insights

VerifyMe Inc (VRME)

1.89 -0.05 (-2.58%) USD | NASDAQ | May 02, 15:15

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2001. Upgrade now.

Date	Value
May 01, 2024	1.94
April 30, 2024	2.259
April 29, 2024	1.97
April 26, 2024	1.67
April 25, 2024	1.64
April 24, 2024	1.65
April 23, 2024	1.55
April 22, 2024	1.545
April 19, 2024	1.51
April 18, 2024	1.588
April 17, 2024	1.59
April 16, 2024	1.58
April 15, 2024	1.61
April 12, 2024	1.587
April 11, 2024	1.57
April 10, 2024	1.64
April 09, 2024	1.64
April 08, 2024	1.65
April 05, 2024	1.490
April 04, 2024	1.50
April 03, 2024	1.48
April 02, 2024	1.48
April 01, 2024	1.48
March 28, 2024	1.395
March 27, 2024	1.44

Date	Value
March 26, 2024	1.410
March 25, 2024	1.40
March 22, 2024	1.36
March 21, 2024	1.32
March 20, 2024	1.325
March 19, 2024	1.27
March 18, 2024	1.25
March 15, 2024	1.19
March 14, 2024	1.216
March 13, 2024	1.21
March 12, 2024	1.45
March 11, 2024	1.17
March 08, 2024	1.171
March 07, 2024	1.161
March 06, 2024	1.13
March 05, 2024	1.13
March 04, 2024	1.145
March 01, 2024	1.18
February 29, 2024	1.19
February 28, 2024	1.22
February 27, 2024	1.23
February 26, 2024	1.24
February 23, 2024	1.23
February 22, 2024	1.24
February 21, 2024	1.222

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

0.99

Minimum

Nov 07 2023

12.50

Maximum

May 07 2019

3.247

Average

3.26

Median

Sep 28 2020

Total Return Level Benchmarks