Knightscope Total Return Level Insights

Knightscope Inc (KSCP)

0.4724 +0.04 (+8.59%) USD | NASDAQ | May 02, 16:00

0.4875 +0.02 (+3.21%) After-Hours: 04:39

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2022. Upgrade now.

Date	Value
May 02, 2024	0.4723
May 01, 2024	0.435
April 30, 2024	0.44
April 29, 2024	0.4466
April 26, 2024	0.445
April 25, 2024	0.4567
April 24, 2024	0.478
April 23, 2024	0.48
April 22, 2024	0.43
April 19, 2024	0.4487
April 18, 2024	0.4818
April 17, 2024	0.5012
April 16, 2024	0.4907
April 15, 2024	0.506
April 12, 2024	0.5365
April 11, 2024	0.5464
April 10, 2024	0.5335
April 09, 2024	0.5661
April 08, 2024	0.6055
April 05, 2024	0.5548
April 04, 2024	0.555
April 03, 2024	0.4898
April 02, 2024	0.483
April 01, 2024	0.5084
March 28, 2024	0.50

Date	Value
March 27, 2024	0.55
March 26, 2024	0.607
March 25, 2024	0.5396
March 22, 2024	0.475
March 21, 2024	0.4712
March 20, 2024	0.4446
March 19, 2024	0.455
March 18, 2024	0.4367
March 15, 2024	0.4101
March 14, 2024	0.42
March 13, 2024	0.4322
March 12, 2024	0.4251
March 11, 2024	0.455
March 08, 2024	0.465
March 07, 2024	0.4827
March 06, 2024	0.4769
March 05, 2024	0.4526
March 04, 2024	0.4876
March 01, 2024	0.48
February 29, 2024	0.5215
February 28, 2024	0.513
February 27, 2024	0.535
February 26, 2024	0.5272
February 23, 2024	0.5023
February 22, 2024	0.5015

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

0.3813

Minimum

Jun 26 2023

21.40

Maximum

Jan 31 2022

2.066

Average

1.30

Median

Feb 15 2023

Total Return Level Benchmarks