NAPCO Security Technologies Inc (NSSC)
40.26
+0.62
(+1.56%)
USD |
NASDAQ |
Mar 27, 16:00
40.23
-0.03
(-0.07%)
Pre-Market: 20:00
NAPCO Security Technologies Total Return Level: 40.66 for March 27, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
March 27, 2024 | 40.66 |
March 26, 2024 | 40.03 |
March 25, 2024 | 40.14 |
March 22, 2024 | 39.77 |
March 21, 2024 | 39.64 |
March 20, 2024 | 39.38 |
March 19, 2024 | 39.16 |
March 18, 2024 | 38.77 |
March 15, 2024 | 39.38 |
March 14, 2024 | 39.83 |
March 13, 2024 | 40.78 |
March 12, 2024 | 40.86 |
March 11, 2024 | 40.25 |
March 08, 2024 | 41.16 |
March 07, 2024 | 41.29 |
March 06, 2024 | 41.56 |
March 05, 2024 | 44.49 |
March 04, 2024 | 45.08 |
March 01, 2024 | 45.60 |
February 29, 2024 | 45.47 |
February 28, 2024 | 44.78 |
February 27, 2024 | 45.36 |
February 26, 2024 | 45.03 |
February 23, 2024 | 45.08 |
February 22, 2024 | 44.66 |
Date | Value |
---|---|
February 21, 2024 | 44.20 |
February 20, 2024 | 44.29 |
February 16, 2024 | 44.31 |
February 15, 2024 | 45.46 |
February 14, 2024 | 45.82 |
February 13, 2024 | 43.72 |
February 12, 2024 | 46.46 |
February 09, 2024 | 45.34 |
February 08, 2024 | 45.98 |
February 07, 2024 | 44.20 |
February 06, 2024 | 43.76 |
February 05, 2024 | 42.87 |
February 02, 2024 | 36.08 |
February 01, 2024 | 35.94 |
January 31, 2024 | 35.02 |
January 30, 2024 | 35.65 |
January 29, 2024 | 36.23 |
January 26, 2024 | 35.48 |
January 25, 2024 | 35.71 |
January 24, 2024 | 34.88 |
January 23, 2024 | 34.80 |
January 22, 2024 | 34.58 |
January 19, 2024 | 34.19 |
January 18, 2024 | 34.08 |
January 17, 2024 | 33.20 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
6.845
Minimum
Apr 03 2020
46.46
Maximum
Feb 12 2024
20.98
Average
18.46
Median
Oct 31 2023
Total Return Level Benchmarks
Brady Corp | 127.49 |
MSA Safety Inc | 377.22 |
Compx International Inc | 81.66 |
Universal Security Instruments Inc | 1.643 |
Iveda Solutions Inc | 0.8207 |