Universal Security Instruments Inc (UUU)
1.53
-0.06
(-3.77%)
USD |
NYAM |
Apr 30, 16:00
1.53
0.00 (0.00%)
After-Hours: 19:11
Universal Security Instruments Price: 1.53 for April 30, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 29, 2024 | 1.60 | 1.61 | 1.57 | 1.59 | 7719.00 |
Apr 26, 2024 | 1.61 | 1.65 | 1.61 | 1.615 | 4450.00 |
Apr 25, 2024 | 1.637 | 1.637 | 1.60 | 1.62 | 9140.00 |
Apr 24, 2024 | 1.63 | 1.63 | 1.622 | 1.622 | 848.00 |
Apr 23, 2024 | 1.614 | 1.63 | 1.573 | 1.628 | 13063.00 |
Apr 22, 2024 | 1.581 | 1.64 | 1.58 | 1.63 | 20609.00 |
Apr 19, 2024 | 1.635 | 1.67 | 1.59 | 1.60 | 32436.00 |
Apr 18, 2024 | 1.59 | 1.70 | 1.56 | 1.655 | 36993.00 |
Apr 17, 2024 | 1.65 | 1.65 | 1.592 | 1.592 | 12398.00 |
Apr 16, 2024 | 1.625 | 1.68 | 1.597 | 1.64 | 12232.00 |
Apr 15, 2024 | 1.71 | 1.73 | 1.58 | 1.63 | 47373.00 |
Apr 12, 2024 | 1.630 | 1.69 | 1.60 | 1.655 | 26129.00 |
Apr 11, 2024 | 1.681 | 1.69 | 1.59 | 1.618 | 27601.00 |
Apr 10, 2024 | 1.70 | 1.80 | 1.645 | 1.65 | 30522.00 |
Apr 09, 2024 | 1.68 | 1.74 | 1.65 | 1.710 | 43386.00 |
Apr 08, 2024 | 1.62 | 1.70 | 1.549 | 1.664 | 60835.00 |
Apr 05, 2024 | 1.58 | 1.62 | 1.52 | 1.613 | 37684.00 |
Apr 04, 2024 | 1.61 | 1.615 | 1.55 | 1.61 | 93798.00 |
Apr 03, 2024 | 1.61 | 1.64 | 1.60 | 1.61 | 22010.00 |
Apr 02, 2024 | 1.60 | 1.630 | 1.59 | 1.62 | 14706.00 |
Apr 01, 2024 | 1.60 | 1.60 | 1.55 | 1.60 | 12181.00 |
Mar 28, 2024 | 1.56 | 1.60 | 1.538 | 1.585 | 27390.00 |
Mar 27, 2024 | 1.545 | 1.551 | 1.545 | 1.55 | 2602.00 |
Mar 26, 2024 | 1.530 | 1.585 | 1.51 | 1.55 | 8427.00 |
Mar 25, 2024 | 1.59 | 1.636 | 1.57 | 1.61 | 42883.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.3305
Minimum
Mar 24 2020
11.10
Maximum
Feb 10 2021
2.914
Average
2.418
Median
Price Benchmarks
Compx International Inc | 31.49 |
NAPCO Security Technologies Inc | 40.71 |
Iveda Solutions Inc | 0.8842 |
VerifyMe Inc | 2.26 |
Knightscope Inc | 0.4401 |
Price Related Metrics
PE Ratio | 10.20 |
PS Ratio | 0.1685 |
PEG Ratio | 0.153 |
Price to Book Value | 0.6506 |
Price to Free Cash Flow | 2.582 |
Earnings Yield | 9.80% |
Market Cap | 3.539M |
PEGY Ratio | 0.153 |
Operating PE Ratio | 6.905 |
Normalized PE Ratio | 10.20 |