Urban Outfitters Inc (URBN)
39.19
-0.17
(-0.43%)
USD |
NASDAQ |
Apr 24, 16:00
39.20
+0.01
(+0.03%)
After-Hours: 20:00
Urban Outfitters Price: 39.19 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 39.42 | 39.62 | 38.76 | 39.19 | 1.044M |
| Apr 23, 2024 | 38.89 | 39.71 | 38.49 | 39.36 | 1.657M |
| Apr 22, 2024 | 37.35 | 38.66 | 37.35 | 38.56 | 2.705M |
| Apr 19, 2024 | 36.95 | 37.50 | 36.41 | 36.98 | 1.498M |
| Apr 18, 2024 | 37.40 | 37.61 | 36.81 | 37.02 | 1.104M |
| Apr 17, 2024 | 36.66 | 37.33 | 36.32 | 37.07 | 2.512M |
| Apr 16, 2024 | 38.00 | 38.15 | 37.30 | 38.02 | 1.853M |
| Apr 15, 2024 | 39.09 | 39.61 | 37.98 | 38.21 | 2.050M |
| Apr 12, 2024 | 39.14 | 39.70 | 38.61 | 38.77 | 2.370M |
| Apr 11, 2024 | 38.42 | 39.58 | 38.15 | 39.35 | 1.555M |
| Apr 10, 2024 | 38.39 | 39.02 | 38.12 | 38.40 | 1.147M |
| Apr 09, 2024 | 39.95 | 39.99 | 38.55 | 39.10 | 1.873M |
| Apr 08, 2024 | 39.83 | 40.23 | 39.61 | 39.71 | 1.886M |
| Apr 05, 2024 | 40.48 | 40.72 | 39.43 | 39.75 | 1.888M |
| Apr 04, 2024 | 42.57 | 42.58 | 40.18 | 40.58 | 1.519M |
| Apr 03, 2024 | 42.85 | 43.13 | 41.79 | 41.91 | 1.832M |
| Apr 02, 2024 | 44.06 | 44.31 | 42.37 | 43.03 | 1.371M |
| Apr 01, 2024 | 43.44 | 45.55 | 43.31 | 44.88 | 1.996M |
| Mar 28, 2024 | 42.96 | 43.49 | 42.73 | 43.42 | 855438.0 |
| Mar 27, 2024 | 42.91 | 43.45 | 42.74 | 42.78 | 1.433M |
| Mar 26, 2024 | 42.10 | 42.60 | 41.76 | 42.52 | 1.226M |
| Mar 25, 2024 | 43.12 | 43.22 | 41.98 | 42.10 | 1.150M |
| Mar 22, 2024 | 43.97 | 44.20 | 42.96 | 43.31 | 1.499M |
| Mar 21, 2024 | 44.00 | 45.69 | 43.90 | 44.66 | 1.542M |
| Mar 20, 2024 | 43.17 | 43.79 | 43.14 | 43.73 | 1.413M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.77
Minimum
Apr 03 2020
47.18
Maximum
Feb 27 2024
28.26
Average
27.37
Median
Feb 24 2020
Price Benchmarks
| American Eagle Outfitters Inc | 22.63 |
| Gap Inc | 20.11 |
| Abercrombie & Fitch Co | 115.09 |
| Nordstrom Inc | 19.26 |
| Ross Stores Inc | 132.61 |
Price Related Metrics
| PE Ratio | 12.89 |
| PS Ratio | 0.7173 |
| PEG Ratio | 0.1657 |
| Price to Book Value | 1.725 |
| Price to Free Cash Flow | 11.93 |
| Earnings Yield | 7.76% |
| Market Cap | 3.643B |
| PEGY Ratio | 0.1657 |
| Operating PE Ratio | 9.826 |
| Normalized PE Ratio | 12.89 |