United Parcel Service (UPS)

Add to Watchlists
Create an Alert
101.73 -0.13  -0.13% NYSE Feb 27, 8:00PM BATS Real time Currency in USD

United Parcel Service Price :

101.73 for Feb. 27, 2015

View 4,000+ financial data types

View Full Chart

United Parcel Service Price Chart

Export Data
Save Image

United Parcel Service Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 27, 2015 101.81 102.44 101.70 101.73 2.123M
Feb. 26, 2015 101.68 102.18 101.50 101.86 2.126M
Feb. 25, 2015 102.45 102.58 101.75 101.96 2.215M
Feb. 24, 2015 101.75 102.42 101.64 102.32 2.716M
Feb. 23, 2015 102.09 102.09 101.45 101.77 1.728M
Feb. 20, 2015 101.49 102.05 100.95 101.96 3.412M
Feb. 19, 2015 102.06 102.46 101.64 101.70 2.435M
Feb. 18, 2015 102.74 102.80 102.05 102.62 2.347M
Feb. 17, 2015 101.90 102.82 101.66 102.51 3.807M
Feb. 13, 2015 101.17 101.97 101.10 101.79 2.099M
Feb. 12, 2015 100.87 101.68 100.56 101.41 2.979M
Feb. 11, 2015 101.10 101.77 100.52 100.91 2.826M
Feb. 10, 2015 100.84 101.31 100.15 101.08 2.748M
Feb. 9, 2015 100.32 100.98 99.87 100.46 2.623M
Feb. 6, 2015 101.13 101.56 100.32 100.67 2.942M
Feb. 5, 2015 100.99 102.24 100.70 101.46 4.026M
Feb. 4, 2015 100.07 101.26 99.84 100.53 4.263M
Feb. 3, 2015 100.89 101.64 99.24 100.57 5.582M
Feb. 2, 2015 99.00 100.26 98.34 100.13 3.812M
Jan. 30, 2015 99.54 101.27 98.81 98.84 5.916M
Jan. 29, 2015 99.26 100.70 98.29 100.42 4.648M
Jan. 28, 2015 101.16 101.91 99.20 99.30 5.481M
Jan. 27, 2015 100.56 101.94 100.56 100.85 4.766M
Jan. 26, 2015 101.70 102.50 99.60 102.35 10.90M
Jan. 23, 2015 103.70 104.98 102.70 102.93 19.28M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

UPS Price Benchmarks

Companies
FedEx 176.98
Amazon.com 380.16
Wal-Mart Stores 83.93

UPS Price Range, Past 5 Years

Minimum 56.76 Jul 2 2010
Maximum 114.25 Jan 22 2015
Average 81.52

UPS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UPS", "price")
  • Last 5 data points: =YCS("UPS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.