Join us Thursday 4/24 at 2pm Central Time, as we focus on the valuation range for Ford (F). Register here. HIDE

United Parcel Service (UPS)

Add to Watchlists
Create an Alert
99.24 +0.24  +0.24% NYSE Apr 23, 4:59PM BATS Real time Currency in USD

United Parcel Service Price :

99.24 for April 23, 2014

View 4,000+ financial data types

View Full Chart

United Parcel Service Price Chart

Export Data
Save Image

United Parcel Service Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 22, 2014 99.15 99.39 98.80 99.00 2.140M
April 21, 2014 98.24 98.98 97.92 98.90 2.660M
April 17, 2014 97.05 98.12 96.80 98.00 3.261M
April 16, 2014 96.40 97.37 95.90 97.35 3.637M
April 15, 2014 96.40 96.58 95.45 95.78 6.511M
April 14, 2014 96.85 97.09 95.74 96.09 3.179M
April 11, 2014 96.42 96.90 96.19 96.27 2.899M
April 10, 2014 97.95 98.13 96.43 96.63 3.963M
April 9, 2014 97.51 98.11 97.16 97.85 2.984M
April 8, 2014 97.11 97.81 96.82 97.42 3.315M
April 7, 2014 98.35 98.43 97.34 97.36 2.898M
April 4, 2014 98.89 99.41 97.74 98.10 2.958M
April 3, 2014 98.07 98.82 97.98 98.52 2.183M
April 2, 2014 97.46 98.25 97.40 97.97 3.117M
April 1, 2014 97.74 97.80 97.09 97.34 2.518M
March 31, 2014 97.59 97.76 97.08 97.38 2.397M
March 28, 2014 97.15 97.78 97.08 97.34 1.937M
March 27, 2014 96.85 97.09 96.25 97.05 2.846M
March 26, 2014 98.00 98.24 96.72 96.75 3.242M
March 25, 2014 97.60 98.01 97.32 97.65 2.308M
March 24, 2014 97.07 97.46 96.33 97.34 3.500M
March 21, 2014 97.72 98.05 96.64 96.86 4.263M
March 20, 2014 96.79 96.95 96.22 96.91 1.942M
March 19, 2014 97.54 97.99 96.38 96.95 2.511M
March 18, 2014 96.85 97.82 96.85 97.41 1.986M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

UPS Price Benchmarks

Companies
FedEx 137.03
Radiant Logistics 3.22
Expeditors International 40.23

UPS Price Range, Past 5 Years

Minimum 46.84 Jun 22 2009
Maximum 105.08 Dec 31 2013
Average 73.43
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.