United Parcel Service (UPS)

Add to Watchlists
Create an Alert
101.43 -0.62  -0.61% NYSE May 22, 8:00PM Delayed 2m USD

United Parcel Service Price :

101.43 for May 22, 2015

View 4,000+ financial data types

View Full Chart

United Parcel Service Price Chart

Export Data
Save Image

United Parcel Service Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2015 102.27 102.27 101.18 101.43 2.200M
May 21, 2015 101.92 102.45 101.62 102.05 2.160M
May 20, 2015 102.20 102.50 101.64 101.96 2.627M
May 19, 2015 102.15 102.84 101.70 102.08 3.198M
May 18, 2015 101.75 102.24 101.33 101.91 2.756M
May 15, 2015 102.03 102.57 101.68 102.13 5.335M
May 14, 2015 99.41 101.32 99.40 100.67 5.962M
May 13, 2015 99.63 100.14 99.16 99.43 3.203M
May 12, 2015 100.23 100.37 99.68 99.97 2.438M
May 11, 2015 100.36 100.87 100.23 100.53 4.080M
May 8, 2015 100.37 101.35 100.27 100.36 2.958M
May 7, 2015 99.30 100.23 99.28 99.64 3.151M
May 6, 2015 100.40 100.66 98.58 99.22 3.384M
May 5, 2015 101.01 101.34 99.92 100.11 2.844M
May 4, 2015 101.32 101.96 101.13 101.43 2.994M
May 1, 2015 100.95 101.42 100.29 101.38 2.846M
April 30, 2015 100.94 101.30 100.08 100.53 4.030M
April 29, 2015 101.41 101.98 100.80 101.25 5.454M
April 28, 2015 99.20 101.77 98.71 100.77 8.282M
April 27, 2015 98.04 98.36 97.24 97.43 3.903M
April 24, 2015 98.49 98.51 97.75 98.10 2.249M
April 23, 2015 97.56 98.60 97.50 98.22 2.420M
April 22, 2015 97.61 98.27 97.13 98.14 2.905M
April 21, 2015 97.63 97.98 97.16 97.61 3.276M
April 20, 2015 95.81 98.03 95.81 97.46 5.015M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

UPS Price Benchmarks

Companies
FedEx 175.18
TNT Express 8.40
Amazon.com 427.63

UPS Price Range, Past 5 Years

Minimum 56.76 Jul 2 2010
Maximum 114.25 Jan 22 2015
Average 83.11

UPS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UPS", "price")
  • Last 5 data points: =YCS("UPS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.