United Parcel Service (UPS)

Add to Watchlists
Create an Alert
107.15 -0.11  -0.10% NYSE Nov 25, 5:00PM BATS Real time Currency in USD

United Parcel Service Price :

107.15 for Nov. 25, 2014

View 4,000+ financial data types

View Full Chart

United Parcel Service Price Chart

Export Data
Save Image

United Parcel Service Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Nov. 24, 2014 107.65 107.98 107.24 107.26 2.689M
Nov. 21, 2014 107.61 108.55 107.17 107.35 3.806M
Nov. 20, 2014 105.34 107.34 105.16 106.71 7.044M
Nov. 19, 2014 105.83 106.18 105.38 105.64 3.621M
Nov. 18, 2014 106.82 106.91 105.97 106.03 3.360M
Nov. 17, 2014 106.75 106.98 106.24 106.47 2.908M
Nov. 14, 2014 107.93 107.98 106.48 106.83 4.452M
Nov. 13, 2014 108.61 108.85 106.18 107.79 5.918M
Nov. 12, 2014 108.44 108.74 107.76 108.62 3.568M
Nov. 11, 2014 109.24 109.40 108.38 108.76 2.744M
Nov. 10, 2014 108.33 109.30 107.93 109.05 3.621M
Nov. 7, 2014 108.50 108.60 107.77 108.33 3.172M
Nov. 6, 2014 107.78 108.38 107.33 108.29 2.990M
Nov. 5, 2014 107.94 108.07 106.82 107.54 3.125M
Nov. 4, 2014 105.73 108.00 105.72 107.08 4.777M
Nov. 3, 2014 104.91 105.72 104.66 105.64 3.592M
Oct. 31, 2014 104.60 105.84 104.56 104.91 5.473M
Oct. 30, 2014 102.01 103.79 101.91 103.29 3.020M
Oct. 29, 2014 102.93 103.45 101.51 102.62 2.729M
Oct. 28, 2014 102.50 103.01 102.31 102.90 3.530M
Oct. 27, 2014 100.53 102.39 100.22 102.25 4.173M
Oct. 24, 2014 102.95 103.24 100.40 100.59 4.250M
Oct. 23, 2014 100.03 101.24 100.03 100.48 4.168M
Oct. 22, 2014 100.73 100.75 99.01 99.06 3.565M
Oct. 21, 2014 98.89 100.91 98.69 100.75 3.630M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

UPS Price Benchmarks

Companies
FedEx 175.53
Amazon.com 335.64
Union Pacific 122.91

UPS Price Range, Past 5 Years

Minimum 56.15 Feb 12 2010
Maximum 109.05 Nov 10 2014
Average 79.09

UPS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UPS", "price")
  • Last 5 data points: =YCS("UPS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.