United Parcel Service (UPS)

Add to Watchlists
Create an Alert
97.20 +0.26  +0.27% NYSE Jul 2, 8:00PM Delayed 2m USD

United Parcel Service Price:

97.20 for July 2, 2015

View 4,000+ financial data types

View Full Chart

United Parcel Service Price Chart

Export Data
Save Image

United Parcel Service Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 2, 2015 97.22 97.36 96.80 97.20 1.836M
July 1, 2015 97.52 97.94 96.52 96.94 2.893M
June 30, 2015 98.26 98.26 96.81 96.91 3.058M
June 29, 2015 98.71 99.00 97.24 97.31 3.487M
June 26, 2015 99.43 99.71 99.03 99.35 2.782M
June 25, 2015 99.37 99.76 98.86 98.94 2.217M
June 24, 2015 100.70 100.80 99.01 99.39 2.565M
June 23, 2015 101.29 101.68 100.59 100.75 1.493M
June 22, 2015 101.16 101.68 101.03 101.39 3.235M
June 19, 2015 101.08 101.36 100.46 100.84 3.600M
June 18, 2015 100.49 101.68 100.49 101.40 2.949M
June 17, 2015 99.91 100.70 99.50 100.42 2.847M
June 16, 2015 99.93 100.47 98.82 100.35 3.062M
June 15, 2015 99.62 100.16 99.00 99.96 2.152M
June 12, 2015 100.49 100.97 99.69 100.06 2.420M
June 11, 2015 100.81 101.16 100.46 101.00 1.899M
June 10, 2015 99.94 100.82 99.60 100.46 2.682M
June 9, 2015 99.16 100.18 99.02 99.62 2.347M
June 8, 2015 100.52 100.58 99.21 99.27 2.819M
June 5, 2015 100.15 100.70 99.77 100.51 2.692M
June 4, 2015 100.05 100.68 99.90 100.10 3.126M
June 3, 2015 99.85 101.40 99.50 100.60 3.612M
June 2, 2015 98.94 100.00 98.57 99.43 2.325M
June 1, 2015 99.77 100.12 98.89 99.48 2.858M
May 29, 2015 99.75 99.76 98.78 99.22 4.231M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

UPS Price Benchmarks

Companies
FedEx 171.13
Amazon.com 437.71
TNT Express 8.43

UPS Price Range, Past 5 Years

Minimum 57.20 Jul 06 2010
Maximum 114.25 Jan 22 2015
Average 84.00

UPS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UPS", "price")
  • Last 5 data points: =YCS("UPS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.