United Parcel Service (UPS)

Add to Watchlists
Create an Alert
96.71 +1.51  +1.59% NYSE Sep 2, 17:00 Delayed 2m USD

United Parcel Service Price:

96.71 for Sept. 2, 2015

View 4,000+ financial data types

Browse...
View Full Chart

United Parcel Service Price Chart

Export Data
Save Image

United Parcel Service Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 1, 2015 95.81 96.76 94.80 95.20 5.152M
Aug. 31, 2015 98.28 98.30 97.50 97.65 2.888M
Aug. 28, 2015 98.63 99.09 97.89 98.64 2.773M
Aug. 27, 2015 97.49 99.24 97.40 99.15 4.709M
Aug. 26, 2015 95.61 96.77 93.64 96.63 5.876M
Aug. 25, 2015 97.55 97.91 94.41 94.46 6.011M
Aug. 24, 2015 94.72 97.45 94.00 95.51 7.746M
Aug. 21, 2015 100.16 100.88 98.72 99.14 6.532M
Aug. 20, 2015 101.38 101.96 101.05 101.05 3.779M
Aug. 19, 2015 102.36 103.00 101.70 102.31 2.119M
Aug. 18, 2015 102.98 102.98 102.34 102.76 2.081M
Aug. 17, 2015 102.24 102.92 101.54 102.90 2.182M
Aug. 14, 2015 101.74 102.76 101.38 102.73 2.279M
Aug. 13, 2015 101.95 102.39 101.50 101.84 1.836M
Aug. 12, 2015 102.56 103.12 101.55 102.82 3.853M
Aug. 11, 2015 102.63 103.47 102.53 102.99 3.465M
Aug. 10, 2015 102.77 103.48 102.77 103.43 2.683M
Aug. 7, 2015 102.33 102.40 101.50 102.14 2.983M
Aug. 6, 2015 103.12 103.22 102.20 102.43 2.043M
Aug. 5, 2015 103.05 104.06 102.94 102.94 3.197M
Aug. 4, 2015 102.92 103.12 102.23 102.64 2.430M
Aug. 3, 2015 102.49 103.15 101.90 102.75 2.757M
July 31, 2015 101.91 102.76 101.57 102.36 4.223M
July 30, 2015 100.40 101.54 100.27 101.40 2.871M
July 29, 2015 100.36 101.95 100.21 100.89 5.564M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

UPS Price Benchmarks

Companies
FedEx 148.03
Air T 22.30
Pacific CMA 0.001

UPS Price Range, Past 5 Years

Minimum 61.70 Aug 19 2011
Maximum 114.25 Jan 22 2015
Average 85.20

UPS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UPS", "price")
  • Last 5 data points: =YCS("UPS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.