United Parcel Service (UPS)

Add to Watchlists
Create an Alert
108.52 -1.31  -1.19% NYSE Dec 17, 5:00PM BATS Real time Currency in USD

United Parcel Service Price :

108.52 for Dec. 17, 2014

View 4,000+ financial data types

View Full Chart

United Parcel Service Price Chart

Export Data
Save Image

United Parcel Service Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 16, 2014 110.27 111.40 109.83 109.83 4.885M
Dec. 15, 2014 110.17 111.50 110.06 110.75 4.276M
Dec. 12, 2014 110.35 111.22 109.95 110.00 4.213M
Dec. 11, 2014 110.44 111.57 110.13 110.63 3.545M
Dec. 10, 2014 110.19 111.24 109.35 110.06 4.458M
Dec. 9, 2014 109.27 110.09 108.62 110.03 2.941M
Dec. 8, 2014 111.10 111.10 110.01 110.21 3.085M
Dec. 5, 2014 110.63 111.25 110.37 110.98 1.912M
Dec. 4, 2014 110.78 110.78 109.70 110.43 2.403M
Dec. 3, 2014 110.78 111.22 110.31 110.90 3.429M
Dec. 2, 2014 110.33 111.16 110.04 110.41 3.330M
Dec. 1, 2014 109.20 111.32 109.06 109.79 4.810M
Nov. 28, 2014 109.20 111.09 108.80 109.92 3.989M
Nov. 26, 2014 107.13 107.39 106.72 106.98 1.784M
Nov. 25, 2014 107.23 107.68 106.96 107.12 2.735M
Nov. 24, 2014 107.65 107.98 107.24 107.26 2.689M
Nov. 21, 2014 107.61 108.55 107.17 107.35 3.806M
Nov. 20, 2014 105.34 107.34 105.16 106.71 7.044M
Nov. 19, 2014 105.83 106.18 105.38 105.64 3.621M
Nov. 18, 2014 106.82 106.91 105.97 106.03 3.360M
Nov. 17, 2014 106.75 106.98 106.24 106.47 2.908M
Nov. 14, 2014 107.93 107.98 106.48 106.83 4.452M
Nov. 13, 2014 108.61 108.85 106.18 107.79 5.918M
Nov. 12, 2014 108.44 108.74 107.76 108.62 3.568M
Nov. 11, 2014 109.24 109.40 108.38 108.76 2.744M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

UPS Price Benchmarks

Companies
FedEx 174.26
Amazon.com 295.06
Wal-Mart Stores 82.96

UPS Price Range, Past 5 Years

Minimum 56.15 Feb 12 2010
Maximum 110.98 Dec 5 2014
Average 79.72

UPS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UPS", "price")
  • Last 5 data points: =YCS("UPS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.