United Parcel Service (UPS)

Add to Watchlists
Create an Alert
97.27 +0.68  +0.70% NYSE Mar 30, 8:00PM BATS Real time Currency in USD

United Parcel Service Price :

97.27 for March 30, 2015

View 4,000+ financial data types

View Full Chart

United Parcel Service Price Chart

Export Data
Save Image

United Parcel Service Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 30, 2015 97.08 97.72 96.96 97.27 2.476M
March 27, 2015 96.74 96.88 96.32 96.59 2.487M
March 26, 2015 97.17 97.19 96.40 96.64 3.270M
March 25, 2015 99.35 99.53 97.39 97.46 3.484M
March 24, 2015 99.74 100.08 99.10 99.26 2.656M
March 23, 2015 100.17 100.47 99.88 99.88 2.671M
March 20, 2015 100.29 100.68 99.96 100.25 4.137M
March 19, 2015 100.09 100.59 99.88 99.91 2.128M
March 18, 2015 98.91 100.57 98.40 100.26 3.016M
March 17, 2015 99.77 100.20 99.56 99.60 1.987M
March 16, 2015 98.71 100.40 98.62 100.26 2.714M
March 13, 2015 99.46 99.73 97.85 98.53 3.450M
March 12, 2015 99.26 99.75 99.07 99.67 1.952M
March 11, 2015 99.51 99.93 98.70 98.72 3.079M
March 10, 2015 100.00 100.42 99.46 99.47 3.579M
March 9, 2015 100.78 101.46 100.50 100.55 3.602M
March 6, 2015 100.38 101.22 100.17 100.62 3.008M
March 5, 2015 100.67 100.95 100.32 100.72 2.589M
March 4, 2015 101.00 101.35 100.30 100.42 4.512M
March 3, 2015 101.38 101.91 101.19 101.50 2.768M
March 2, 2015 101.67 102.37 101.48 101.93 2.316M
Feb. 27, 2015 101.81 102.44 101.70 101.73 2.131M
Feb. 26, 2015 101.68 102.18 101.50 101.86 2.126M
Feb. 25, 2015 102.45 102.58 101.75 101.96 2.215M
Feb. 24, 2015 101.75 102.42 101.64 102.32 2.716M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

UPS Price Benchmarks

Companies
FedEx 166.75
Amazon.com 374.59
Deutsche Post 31.90

UPS Price Range, Past 5 Years

Minimum 56.76 Jul 2 2010
Maximum 114.25 Jan 22 2015
Average 82.14

UPS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UPS", "price")
  • Last 5 data points: =YCS("UPS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.