United Parcel Service (UPS)
Create an Alert
86.54
+0.63 +0.73%
NYSE
Jun 17, 8:00PM
BATS Real time
Currency in USD
United Parcel Service Price:
86.54 for June 17, 2013United Parcel Service Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 17, 2013 | 86.44 | 86.80 | 85.96 | 86.54 | 3.172M |
| June 14, 2013 | 86.23 | 86.81 | 85.59 | 85.91 | 2.457M |
| June 13, 2013 | 85.51 | 86.48 | 85.11 | 86.32 | 2.247M |
| June 12, 2013 | 86.22 | 86.42 | 85.14 | 85.51 | 2.754M |
| June 11, 2013 | 85.74 | 86.25 | 85.50 | 85.65 | 2.473M |
| June 10, 2013 | 86.54 | 86.57 | 85.94 | 86.35 | 2.054M |
| June 7, 2013 | 85.21 | 86.50 | 85.10 | 86.37 | 4.205M |
| June 6, 2013 | 84.71 | 85.05 | 84.20 | 84.76 | 3.908M |
| June 5, 2013 | 85.77 | 85.91 | 84.68 | 84.96 | 4.128M |
| June 4, 2013 | 86.25 | 86.84 | 85.78 | 85.96 | 3.432M |
| June 3, 2013 | 85.87 | 86.42 | 85.62 | 86.25 | 4.105M |
| May 31, 2013 | 86.32 | 86.78 | 85.87 | 85.90 | 3.958M |
| May 30, 2013 | 86.41 | 86.77 | 86.31 | 86.36 | 2.882M |
| May 29, 2013 | 86.35 | 86.61 | 86.06 | 86.34 | 3.300M |
| May 28, 2013 | 87.23 | 87.50 | 86.36 | 86.75 | 4.003M |
| May 24, 2013 | 86.72 | 86.90 | 86.38 | 86.83 | 3.564M |
| May 23, 2013 | 87.60 | 87.81 | 87.00 | 87.31 | 5.150M |
| May 22, 2013 | 88.73 | 89.54 | 87.77 | 88.14 | 4.180M |
| May 21, 2013 | 88.55 | 89.42 | 88.51 | 88.78 | 2.877M |
| May 20, 2013 | 88.62 | 88.85 | 88.35 | 88.55 | 2.639M |
| May 17, 2013 | 87.96 | 88.74 | 87.87 | 88.70 | 3.398M |
| May 16, 2013 | 88.39 | 88.65 | 87.70 | 87.85 | 3.108M |
| May 15, 2013 | 88.34 | 88.69 | 88.10 | 88.60 | 3.533M |
| May 14, 2013 | 88.26 | 88.72 | 88.16 | 88.40 | 3.227M |
| May 13, 2013 | 88.14 | 88.38 | 87.80 | 88.04 | 1.852M |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
UPS Price Benchmarks
| Companies | |
|---|---|
| FedEx Corporation | 98.41 |
| Expeditors International of Washington | 38.65 |
| CH Robinson Worldwide | 56.90 |
UPS Price Range, Past 5 Years
| Minimum | 38.30 | Mar 9 2009 |
| Maximum | 89.03 | May 8 2013 |
| Average | 66.68 |
