United Parcel Service (UPS)

Add to Watchlists
Create an Alert
100.30 -0.59  -0.58% NYSE Jul 30, 10:11 Delayed 2m USD

United Parcel Service Price:

100.30 for July 30, 2015

View 4,000+ financial data types

Browse...
View Full Chart

United Parcel Service Price Chart

Export Data
Save Image

United Parcel Service Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 29, 2015 100.36 101.95 100.21 100.89 5.558M
July 28, 2015 97.89 100.47 97.83 99.94 7.593M
July 27, 2015 94.50 95.23 94.15 95.12 3.627M
July 24, 2015 96.07 96.07 94.52 94.75 2.949M
July 23, 2015 97.64 97.64 95.82 96.11 1.927M
July 22, 2015 98.43 98.63 96.83 97.23 2.685M
July 21, 2015 97.63 98.64 97.57 97.96 2.029M
July 20, 2015 97.60 97.87 97.30 97.59 1.777M
July 17, 2015 97.17 98.12 97.06 97.60 2.653M
July 16, 2015 97.87 97.98 97.36 97.48 1.548M
July 15, 2015 97.91 97.96 96.99 97.18 2.089M
July 14, 2015 97.90 98.10 97.27 97.87 2.420M
July 13, 2015 97.62 97.94 97.06 97.76 2.483M
July 10, 2015 97.01 97.32 96.63 96.96 1.951M
July 9, 2015 96.58 96.82 95.72 95.75 2.042M
July 8, 2015 96.82 96.91 95.28 95.49 2.782M
July 7, 2015 96.96 97.52 96.10 97.50 3.756M
July 6, 2015 96.58 97.42 96.15 96.66 2.721M
July 2, 2015 97.22 97.36 96.80 97.20 1.836M
July 1, 2015 97.52 97.94 96.52 96.94 2.893M
June 30, 2015 98.26 98.26 96.81 96.91 3.059M
June 29, 2015 98.71 99.00 97.24 97.31 3.507M
June 26, 2015 99.43 99.71 98.94 99.35 2.782M
June 25, 2015 99.37 99.76 98.86 98.94 2.224M
June 24, 2015 100.70 100.80 99.01 99.39 2.565M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

UPS Price Benchmarks

Companies
FedEx 171.89
Amazon.com 529.00
TNT Express 8.42

UPS Price Range, Past 5 Years

Minimum 61.70 Aug 19 2011
Maximum 114.25 Jan 22 2015
Average 84.51

UPS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UPS", "price")
  • Last 5 data points: =YCS("UPS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.