United Parcel Service (UPS)

Add to Watchlists Create an Alert
103.57 -0.52  -0.50% NYSE Jul 25, 8:00PM BATS Real time Currency in USD

United Parcel Service Price :

103.57 for July 25, 2014

View 4,000+ financial data types

View Full Chart

United Parcel Service Price Chart

Export Data
Save Image

United Parcel Service Historical Price Data

View and export this data going back to 1999. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 25, 2014 103.76 104.25 103.44 103.57 1.189M
July 24, 2014 104.20 104.56 103.85 104.09 1.116M
July 23, 2014 104.53 104.79 104.26 104.34 1.138M
July 22, 2014 104.27 105.04 104.21 104.48 1.472M
July 21, 2014 103.55 104.47 103.40 104.06 1.767M
July 18, 2014 102.99 103.82 102.84 103.82 1.942M
July 17, 2014 103.98 104.23 102.53 102.65 2.842M
July 16, 2014 104.45 105.09 104.25 104.52 2.298M
July 15, 2014 103.47 104.37 103.23 104.29 2.208M
July 14, 2014 102.90 103.72 102.84 103.45 2.055M
July 11, 2014 102.11 102.90 102.05 102.53 1.559M
July 10, 2014 102.16 102.45 101.94 102.09 1.597M
July 9, 2014 103.28 103.32 102.52 102.98 1.189M
July 8, 2014 103.12 103.12 102.07 102.90 2.299M
July 7, 2014 103.94 103.95 102.95 103.24 1.700M
July 3, 2014 103.72 103.96 103.55 103.88 1.269M
July 2, 2014 102.70 103.56 102.70 103.55 2.175M
July 1, 2014 103.40 103.50 102.65 102.85 1.497M
June 30, 2014 102.56 102.88 102.13 102.66 2.059M
June 27, 2014 102.56 102.90 102.30 102.71 2.360M
June 26, 2014 102.29 102.75 101.63 102.64 1.554M
June 25, 2014 101.68 102.57 101.51 102.41 1.575M
June 24, 2014 102.12 102.79 101.71 101.73 1.683M
June 23, 2014 102.73 102.88 101.64 102.46 1.768M
June 20, 2014 102.42 102.83 102.34 102.50 3.125M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

UPS Price Benchmarks

Companies
FedEx 150.86
Amazon.com 324.01
JB Hunt Transport 79.23

UPS Price Range, Past 5 Years

Minimum 52.11 Aug 17 2009
Maximum 105.08 Dec 31 2013
Average 76.07

UPS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UPS", "price")
  • Last 5 data points: =YCS("UPS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.