United Parcel Service (UPS)

Add to Watchlists
Create an Alert
104.88 +1.59  +1.54% NYSE Oct 31, 4:59PM BATS Real time Currency in USD

United Parcel Service Price :

104.88 for Oct. 31, 2014

View 4,000+ financial data types

View Full Chart

United Parcel Service Price Chart

Export Data
Save Image

United Parcel Service Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 30, 2014 102.01 103.79 101.91 103.29 3.018M
Oct. 29, 2014 102.93 103.45 101.51 102.62 2.727M
Oct. 28, 2014 102.50 103.01 102.31 102.90 3.525M
Oct. 27, 2014 100.53 102.39 100.22 102.25 4.168M
Oct. 24, 2014 102.95 103.24 100.40 100.59 4.247M
Oct. 23, 2014 100.03 101.24 100.03 100.48 4.163M
Oct. 22, 2014 100.73 100.75 99.01 99.06 3.562M
Oct. 21, 2014 98.89 100.91 98.69 100.75 3.630M
Oct. 20, 2014 96.87 98.08 96.87 98.08 3.014M
Oct. 17, 2014 96.40 97.54 96.21 97.26 3.600M
Oct. 16, 2014 95.35 96.68 95.02 95.63 5.219M
Oct. 15, 2014 95.01 96.83 94.05 96.45 4.864M
Oct. 14, 2014 95.45 96.56 95.06 95.80 3.283M
Oct. 13, 2014 95.86 96.57 94.62 94.67 3.094M
Oct. 10, 2014 96.45 97.22 95.61 95.78 3.593M
Oct. 9, 2014 98.24 98.24 96.37 96.53 2.964M
Oct. 8, 2014 96.73 98.20 96.05 98.14 3.253M
Oct. 7, 2014 97.97 97.97 96.41 96.43 2.939M
Oct. 6, 2014 99.27 99.92 98.41 98.56 2.497M
Oct. 3, 2014 97.68 99.08 97.58 98.79 3.285M
Oct. 2, 2014 97.03 97.38 96.18 97.14 3.548M
Oct. 1, 2014 98.44 98.48 96.75 96.92 3.485M
Sept. 30, 2014 97.33 98.96 97.25 98.29 4.213M
Sept. 29, 2014 96.74 97.39 96.54 97.34 2.542M
Sept. 26, 2014 96.92 97.66 96.53 97.48 2.198M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

UPS Price Benchmarks

Companies
FedEx 165.29
Amazon.com 299.07
Wal-Mart Stores 76.45

UPS Price Range, Past 5 Years

Minimum 53.50 Nov 4 2009
Maximum 105.08 Dec 31 2013
Average 78.40

UPS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UPS", "price")
  • Last 5 data points: =YCS("UPS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.