United Parcel Service (UPS)

Add to Watchlists
Create an Alert
102.93 -11.32  -9.91% NYSE Jan 23, 8:00PM BATS Real time Currency in USD

United Parcel Service Price :

102.93 for Jan. 23, 2015

View 4,000+ financial data types

View Full Chart

United Parcel Service Price Chart

Export Data
Save Image

United Parcel Service Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Jan. 23, 2015 103.70 104.98 102.70 102.93 19.26M
Jan. 22, 2015 112.46 114.40 111.90 114.25 3.008M
Jan. 21, 2015 111.12 112.32 110.79 111.68 2.145M
Jan. 20, 2015 110.87 111.62 109.84 111.31 4.125M
Jan. 16, 2015 109.30 110.34 108.46 110.30 4.495M
Jan. 15, 2015 109.85 110.36 109.04 109.29 2.847M
Jan. 14, 2015 109.02 109.68 108.44 109.37 2.981M
Jan. 13, 2015 110.49 111.87 109.43 110.11 3.236M
Jan. 12, 2015 109.92 110.60 109.10 109.64 2.198M
Jan. 9, 2015 110.43 110.65 109.12 109.60 2.060M
Jan. 8, 2015 109.29 110.63 109.29 110.41 2.879M
Jan. 7, 2015 108.26 108.77 107.59 108.46 1.950M
Jan. 6, 2015 108.16 108.87 106.52 107.46 3.815M
Jan. 5, 2015 109.99 109.99 107.96 108.17 3.522M
Jan. 2, 2015 111.27 111.65 109.40 110.38 2.668M
Dec. 31, 2014 112.45 112.70 111.07 111.17 1.394M
Dec. 30, 2014 112.30 112.91 111.74 112.14 2.346M
Dec. 29, 2014 111.78 112.66 111.48 112.45 1.762M
Dec. 26, 2014 112.44 112.58 111.80 111.93 1.290M
Dec. 24, 2014 112.82 113.07 112.41 112.41 1.284M
Dec. 23, 2014 112.09 113.10 112.09 112.45 2.667M
Dec. 22, 2014 111.37 112.00 111.01 112.00 2.357M
Dec. 19, 2014 110.80 111.99 110.37 110.96 5.581M
Dec. 18, 2014 109.73 111.10 109.31 110.93 3.766M
Dec. 17, 2014 108.82 109.00 106.47 108.55 6.502M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

UPS Price Benchmarks

Companies
FedEx 176.01
Amazon.com 312.39
Union Pacific 120.09

UPS Price Range, Past 5 Years

Minimum 56.15 Feb 12 2010
Maximum 114.25 Jan 22 2015
Average 80.68

UPS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UPS", "price")
  • Last 5 data points: =YCS("UPS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.