United Parcel Service Inc (UPS)
151.71
-1.66
(-1.08%)
USD |
NYSE |
Mar 18, 16:00
151.79
+0.08
(+0.05%)
After-Hours: 20:00
United Parcel Service Price: 151.71 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 15, 2024 | 153.43 | 154.71 | 152.93 | 153.37 | 8.806M |
Mar 14, 2024 | 154.50 | 154.72 | 152.65 | 153.89 | 4.102M |
Mar 13, 2024 | 157.75 | 158.91 | 154.55 | 154.76 | 4.245M |
Mar 12, 2024 | 154.79 | 157.66 | 154.36 | 157.38 | 3.880M |
Mar 11, 2024 | 153.89 | 155.23 | 153.54 | 154.75 | 3.266M |
Mar 08, 2024 | 153.93 | 155.20 | 152.87 | 153.96 | 3.449M |
Mar 07, 2024 | 153.23 | 154.87 | 152.47 | 153.41 | 3.515M |
Mar 06, 2024 | 151.00 | 153.05 | 150.37 | 152.55 | 3.471M |
Mar 05, 2024 | 150.08 | 151.56 | 149.00 | 149.66 | 3.614M |
Mar 04, 2024 | 149.08 | 152.24 | 148.65 | 150.61 | 4.562M |
Mar 01, 2024 | 148.01 | 148.60 | 146.84 | 148.06 | 2.936M |
Feb 29, 2024 | 148.84 | 149.55 | 147.75 | 148.26 | 3.339M |
Feb 28, 2024 | 147.43 | 148.37 | 147.06 | 147.77 | 2.259M |
Feb 27, 2024 | 147.50 | 148.82 | 147.37 | 148.27 | 2.382M |
Feb 26, 2024 | 148.08 | 148.26 | 146.56 | 147.50 | 3.053M |
Feb 23, 2024 | 149.95 | 150.40 | 148.55 | 148.63 | 2.414M |
Feb 22, 2024 | 147.80 | 149.88 | 147.19 | 149.73 | 3.028M |
Feb 21, 2024 | 148.80 | 149.43 | 147.03 | 148.27 | 3.017M |
Feb 20, 2024 | 147.88 | 149.77 | 147.03 | 148.64 | 4.255M |
Feb 16, 2024 | 145.66 | 148.99 | 144.94 | 148.41 | 5.442M |
Feb 15, 2024 | 145.27 | 147.49 | 144.17 | 146.98 | 3.855M |
Feb 14, 2024 | 145.20 | 145.89 | 143.47 | 144.22 | 3.831M |
Feb 13, 2024 | 146.01 | 146.70 | 143.30 | 144.90 | 3.706M |
Feb 12, 2024 | 146.50 | 147.95 | 146.35 | 147.45 | 3.254M |
Feb 09, 2024 | 147.70 | 147.83 | 145.91 | 146.26 | 2.826M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
86.17
Minimum
Mar 12 2020
232.11
Maximum
Feb 02 2022
160.23
Average
167.25
Median
Dec 04 2020
Price Benchmarks
JetBlue Airways Corp | 6.95 |
FedEx Corp | 253.14 |
Spirit Airlines Inc | 4.285 |
Boeing Co | 179.90 |
American Airlines Group Inc | 14.12 |
Price Related Metrics
PE Ratio | 19.48 |
PS Ratio | 1.435 |
Price to Book Value | 7.475 |
Price to Free Cash Flow | 25.69 |
Earnings Yield | 5.13% |
Market Cap | 129.36B |
Operating PE Ratio | 14.28 |
Normalized PE Ratio | 20.00 |