United Parcel Service (UPS)

Add to Watchlists Create an Alert
97.33 -0.11  -0.11% NYSE Aug 29, 8:00PM BATS Real time Currency in USD

United Parcel Service Price :

97.33 for Aug. 29, 2014

View 4,000+ financial data types

View Full Chart

United Parcel Service Price Chart

Export Data
Save Image

United Parcel Service Historical Price Data

View and export this data going back to 1999. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 29, 2014 97.76 97.93 97.11 97.33 2.339M
Aug. 28, 2014 96.99 97.53 96.94 97.44 1.946M
Aug. 27, 2014 97.39 97.70 96.99 97.38 2.691M
Aug. 26, 2014 97.92 97.97 97.38 97.42 1.912M
Aug. 25, 2014 98.28 98.31 97.72 97.90 1.818M
Aug. 22, 2014 98.31 98.49 97.53 97.77 2.413M
Aug. 21, 2014 98.86 99.16 98.30 98.41 2.411M
Aug. 20, 2014 98.14 99.08 98.14 98.80 2.479M
Aug. 19, 2014 98.02 98.56 97.80 98.27 2.640M
Aug. 18, 2014 97.30 97.79 97.17 97.62 2.787M
Aug. 15, 2014 96.76 97.03 96.06 96.85 4.818M
Aug. 14, 2014 96.28 96.31 95.72 96.07 2.188M
Aug. 13, 2014 96.55 97.05 96.40 96.62 2.930M
Aug. 12, 2014 96.07 96.74 95.99 96.41 2.348M
Aug. 11, 2014 96.41 96.57 95.99 96.07 2.971M
Aug. 8, 2014 95.35 96.05 94.87 95.94 3.450M
Aug. 7, 2014 95.81 96.40 94.92 95.05 3.779M
Aug. 6, 2014 95.91 96.00 95.23 95.73 4.037M
Aug. 5, 2014 96.86 97.50 96.13 96.51 2.973M
Aug. 4, 2014 97.25 97.61 96.40 97.18 2.886M
Aug. 1, 2014 96.67 97.39 96.12 97.03 3.346M
July 31, 2014 98.42 98.86 97.02 97.09 3.854M
July 30, 2014 99.25 99.76 98.19 99.35 3.949M
July 29, 2014 99.58 99.75 98.85 98.86 8.909M
July 28, 2014 103.41 103.44 102.00 102.66 2.521M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

UPS Price Benchmarks

Companies
FedEx 147.88
Amazon.com 339.04
XPO Logistics 30.97

UPS Price Range, Past 5 Years

Minimum 52.75 Sep 2 2009
Maximum 105.08 Dec 31 2013
Average 76.96

UPS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UPS", "price")
  • Last 5 data points: =YCS("UPS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.