Union Pacific (UNP)

Add to Watchlists
Create an Alert
118.47 -0.40  -0.34% NYSE Dec 19, 8:00PM BATS Real time Currency in USD

Union Pacific Price :

118.47 for Dec. 19, 2014

View 4,000+ financial data types

View Full Chart

Union Pacific Price Chart

Export Data
Save Image

Union Pacific Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 19, 2014 118.60 119.98 118.11 118.47 6.120M
Dec. 18, 2014 116.95 118.89 116.45 118.87 5.260M
Dec. 17, 2014 112.44 115.42 111.28 114.92 5.533M
Dec. 16, 2014 111.77 114.98 111.57 112.20 4.814M
Dec. 15, 2014 113.15 114.52 111.67 112.34 5.394M
Dec. 12, 2014 113.63 115.75 112.50 112.55 4.819M
Dec. 11, 2014 113.98 115.81 113.48 114.35 3.894M
Dec. 10, 2014 115.91 116.34 112.98 113.69 4.558M
Dec. 9, 2014 112.91 116.12 111.89 116.06 5.564M
Dec. 8, 2014 117.87 118.08 114.27 114.94 5.606M
Dec. 5, 2014 120.00 120.30 118.15 118.61 3.209M
Dec. 4, 2014 120.42 121.24 118.96 119.76 3.400M
Dec. 3, 2014 119.35 121.39 119.29 120.95 4.904M
Dec. 2, 2014 114.98 119.05 114.31 118.97 6.400M
Dec. 1, 2014 121.84 116.63 113.19 114.63 7.042M
Nov. 28, 2014 121.84 122.29 116.55 116.77 5.685M
Nov. 26, 2014 122.69 123.44 122.41 123.31 2.378M
Nov. 25, 2014 122.77 123.61 122.41 122.51 4.050M
Nov. 24, 2014 122.49 123.37 122.40 122.91 2.673M
Nov. 21, 2014 122.17 122.79 121.22 121.85 5.546M
Nov. 20, 2014 119.82 120.98 119.68 120.91 2.658M
Nov. 19, 2014 120.56 120.61 119.65 120.50 2.533M
Nov. 18, 2014 120.62 121.16 120.12 120.62 2.377M
Nov. 17, 2014 120.23 120.95 119.81 120.32 2.583M
Nov. 14, 2014 120.24 120.87 120.00 120.71 2.568M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

UNP Price Benchmarks

Companies
CSX 35.76
Norfolk Southern 109.05
Kansas City Southern 120.29

UNP Price Range, Past 5 Years

Minimum 30.25 Jan 29 2010
Maximum 123.31 Nov 26 2014
Average 63.84

UNP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UNP", "price")
  • Last 5 data points: =YCS("UNP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.