Union Pacific (UNP)

Add to Watchlists Create an Alert
107.38 +0.34  +0.31% NYSE Sep 16, 1:31PM BATS Real time Currency in USD

Union Pacific Price :

107.38 for Sept. 16, 2014

View 4,000+ financial data types

View Full Chart

Union Pacific Price Chart

Export Data
Save Image

Union Pacific Historical Price Data

View and export this data going back to 1972. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 15, 2014 107.09 107.30 106.41 107.04 2.925M
Sept. 12, 2014 107.02 107.90 106.79 107.01 2.091M
Sept. 11, 2014 106.98 107.86 106.75 107.71 1.636M
Sept. 10, 2014 107.42 107.78 106.90 107.38 1.696M
Sept. 9, 2014 107.61 107.94 107.20 107.47 1.902M
Sept. 8, 2014 107.65 107.90 107.33 107.46 2.052M
Sept. 5, 2014 107.22 107.88 106.81 107.69 3.661M
Sept. 4, 2014 106.77 108.74 106.65 107.25 4.582M
Sept. 3, 2014 106.67 107.38 106.16 106.60 2.842M
Sept. 2, 2014 105.70 106.55 105.49 106.21 3.225M
Aug. 29, 2014 105.03 105.36 104.56 105.27 1.936M
Aug. 28, 2014 105.07 105.15 104.54 105.04 1.786M
Aug. 27, 2014 105.48 105.65 104.84 105.30 1.905M
Aug. 26, 2014 106.04 106.08 105.12 105.56 3.165M
Aug. 25, 2014 106.20 106.23 105.47 105.64 2.323M
Aug. 22, 2014 105.78 106.34 105.58 105.77 2.306M
Aug. 21, 2014 106.11 106.30 105.41 105.86 2.351M
Aug. 20, 2014 104.68 105.87 104.40 105.57 3.479M
Aug. 19, 2014 104.39 104.75 104.14 104.39 2.358M
Aug. 18, 2014 102.74 104.07 102.35 103.79 3.813M
Aug. 15, 2014 102.16 102.28 101.16 101.99 2.921M
Aug. 14, 2014 100.92 101.73 100.70 101.73 2.661M
Aug. 13, 2014 99.94 100.69 99.86 100.57 2.135M
Aug. 12, 2014 99.82 100.30 99.27 99.67 2.669M
Aug. 11, 2014 99.10 100.32 99.00 99.57 3.019M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

UNP Price Benchmarks

Companies
CSX 31.49
Norfolk Southern 108.17
Kansas City Southern 115.28

UNP Price Range, Past 5 Years

Minimum 27.53 Nov 2 2009
Maximum 107.71 Sep 11 2014
Average 59.45

UNP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UNP", "price")
  • Last 5 data points: =YCS("UNP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.