Hear more about Buffett's one and only Tech holding, join our Conference Call at 2pm CT Wednesday July 23rd. HIDE

Union Pacific (UNP)

Add to Watchlists Create an Alert
102.86 +1.22  +1.20% NYSE Jul 22, 4:59PM BATS Real time Currency in USD

Union Pacific Price :

102.86 for July 22, 2014

View 4,000+ financial data types

View Full Chart

Union Pacific Price Chart

Export Data
Save Image

Union Pacific Historical Price Data

View and export this data going back to 1972. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 21, 2014 101.32 101.89 100.86 101.64 2.747M
July 18, 2014 100.70 101.35 100.37 101.34 3.187M
July 17, 2014 100.97 101.73 100.44 100.45 2.218M
July 16, 2014 101.88 102.00 101.25 101.78 2.152M
July 15, 2014 100.67 101.64 100.59 101.37 2.668M
July 14, 2014 100.74 101.35 100.73 101.09 2.262M
July 11, 2014 99.66 100.43 99.55 100.27 2.085M
July 10, 2014 99.60 99.98 99.27 99.61 2.436M
July 9, 2014 100.54 101.00 100.20 100.61 1.783M
July 8, 2014 100.02 100.34 99.53 100.09 2.022M
July 7, 2014 101.20 101.20 99.71 100.26 2.914M
July 3, 2014 100.19 101.09 100.18 100.98 2.461M
July 2, 2014 100.04 100.78 99.91 100.07 3.471M
July 1, 2014 99.96 100.68 99.77 100.10 3.365M
June 30, 2014 99.54 100.84 99.54 99.75 3.769M
June 27, 2014 99.57 99.94 99.16 99.64 3.225M
June 26, 2014 100.21 100.30 99.16 99.57 3.122M
June 25, 2014 99.63 100.36 99.63 100.09 2.545M
June 24, 2014 100.34 101.20 99.63 99.68 2.474M
June 23, 2014 101.18 101.20 100.38 100.69 2.709M
June 20, 2014 101.06 101.35 100.86 101.08 4.855M
June 19, 2014 100.68 101.44 100.54 101.03 2.524M
June 18, 2014 99.54 100.96 99.48 100.67 3.577M
June 17, 2014 99.94 100.00 99.28 99.37 3.537M
June 16, 2014 100.25 100.62 99.62 99.81 3.136M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

UNP Price Benchmarks

Companies
CSX 31.14
Norfolk Southern 106.22
Kansas City Southern 115.44

UNP Price Range, Past 5 Years

Minimum 27.53 Nov 2 2009
Maximum 102.86 Jul 22 2014
Average 57.18

UNP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UNP", "price")
  • Last 5 data points: =YCS("UNP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.