Union Pacific (UNP)

Add to Watchlists
Create an Alert
86.25 +2.15  +2.56% NYSE Aug 27, 17:00 Delayed 2m USD

Union Pacific Price:

86.25 for Aug. 27, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Union Pacific Price Chart

Export Data
Save Image

Union Pacific Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 26, 2015 82.62 84.31 81.73 84.10 12.37M
Aug. 25, 2015 85.20 85.25 80.51 80.56 9.192M
Aug. 24, 2015 81.18 85.19 79.31 82.66 10.25M
Aug. 21, 2015 88.36 88.89 86.41 86.45 9.588M
Aug. 20, 2015 90.62 90.85 89.32 89.32 8.292M
Aug. 19, 2015 92.25 93.09 91.88 92.16 3.899M
Aug. 18, 2015 92.66 92.89 92.38 92.78 3.852M
Aug. 17, 2015 92.46 92.96 92.01 92.74 2.778M
Aug. 14, 2015 92.32 93.08 92.32 92.74 2.278M
Aug. 13, 2015 92.64 93.03 92.12 92.70 3.017M
Aug. 12, 2015 91.61 93.08 91.26 92.82 3.824M
Aug. 11, 2015 92.75 93.17 92.01 92.31 3.966M
Aug. 10, 2015 93.05 93.87 93.05 93.48 4.879M
Aug. 7, 2015 93.55 93.85 92.40 92.50 3.543M
Aug. 6, 2015 95.18 95.26 93.63 93.80 5.662M
Aug. 5, 2015 96.40 96.98 94.98 95.07 4.631M
Aug. 4, 2015 96.20 96.79 94.97 95.72 6.049M
Aug. 3, 2015 97.56 97.69 95.96 96.47 4.137M
July 31, 2015 97.69 98.26 97.22 97.59 3.925M
July 30, 2015 97.85 98.05 97.15 97.70 4.527M
July 29, 2015 96.41 98.73 95.87 98.53 6.109M
July 28, 2015 93.13 97.02 93.09 96.62 7.543M
July 27, 2015 91.68 92.60 91.52 92.39 5.857M
July 24, 2015 92.55 94.22 91.63 92.61 8.015M
July 23, 2015 95.65 96.26 91.23 92.12 13.65M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

UNP Price Benchmarks

Companies
CSX 26.37
Kansas City Southern 89.46
Norfolk Southern 74.12

UNP Price Range, Past 5 Years

Minimum 36.17 Aug 30 2010
Maximum 123.83 Feb 12 2015
Average 73.62

UNP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UNP", "price")
  • Last 5 data points: =YCS("UNP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.