Union Pacific (UNP)

Add to Watchlists
Create an Alert
96.17 +0.80  +0.84% NYSE Jul 1, 5:00PM Delayed 2m USD

Union Pacific Price:

96.17 for July 1, 2015

View 4,000+ financial data types

View Full Chart

Union Pacific Price Chart

Export Data
Save Image

Union Pacific Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 30, 2015 96.38 96.48 94.91 95.37 6.388M
June 29, 2015 95.99 96.97 95.49 95.53 5.678M
June 26, 2015 97.47 98.21 96.66 96.77 7.648M
June 25, 2015 98.69 98.69 96.97 96.97 4.568M
June 24, 2015 100.71 100.85 98.09 98.25 5.629M
June 23, 2015 102.27 102.74 101.09 101.15 3.959M
June 22, 2015 101.67 102.01 101.20 101.44 3.751M
June 19, 2015 101.92 102.36 101.00 101.16 6.236M
June 18, 2015 101.48 102.83 101.28 102.31 4.513M
June 17, 2015 100.88 101.52 100.10 101.18 4.055M
June 16, 2015 100.40 101.02 100.16 100.52 3.638M
June 15, 2015 99.84 101.05 99.84 100.52 3.077M
June 12, 2015 100.34 101.50 100.00 100.50 3.973M
June 11, 2015 100.11 101.36 99.81 100.92 5.895M
June 10, 2015 100.00 100.19 99.31 99.67 9.531M
June 9, 2015 100.42 100.94 99.47 99.70 5.613M
June 8, 2015 102.13 102.20 100.46 100.71 4.933M
June 5, 2015 101.80 102.85 101.50 102.28 5.143M
June 4, 2015 101.08 102.45 101.08 101.74 6.279M
June 3, 2015 101.82 102.61 101.17 101.99 5.651M
June 2, 2015 102.07 102.39 101.25 101.60 10.34M
June 1, 2015 101.16 102.21 100.43 101.93 4.578M
May 29, 2015 101.08 101.46 99.87 100.91 8.494M
May 28, 2015 102.48 102.89 100.82 101.36 6.638M
May 27, 2015 102.53 103.18 102.20 102.62 4.013M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

UNP Price Benchmarks

Companies
CSX 32.65
Norfolk Southern 87.36
Kansas City Southern 91.20

UNP Price Range, Past 5 Years

Minimum 33.72 Jul 06 2010
Maximum 123.83 Feb 12 2015
Average 71.83

UNP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UNP", "price")
  • Last 5 data points: =YCS("UNP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.