Union Pacific (UNP)

Add to Watchlists Create an Alert
156.81 +0.74  +0.47%   NYSE May 24, 8:00PM BATS Real time Currency in USD

Union Pacific Price:

156.81 for May 24, 2013
View Full Chart

Union Pacific Price Chart

    Union Pacific Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 406   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 24, 2013 155.56 157.17 154.31 156.81 1.334M
    May 23, 2013 156.01 156.71 154.72 156.07 1.720M
    May 22, 2013 158.45 161.00 157.35 157.59 1.862M
    May 21, 2013 159.51 160.46 158.10 158.46 2.001M
    May 20, 2013 159.70 160.60 158.90 159.63 1.533M
    May 17, 2013 157.79 159.94 156.86 159.91 1.534M
    May 16, 2013 157.49 158.83 156.66 157.04 1.342M
    May 15, 2013 156.14 158.11 155.84 158.03 1.364M
    May 14, 2013 153.80 157.09 153.54 156.94 1.668M
    May 13, 2013 153.97 155.09 152.58 153.90 1.145M
    May 10, 2013 154.00 154.87 153.01 154.30 1.139M
    May 9, 2013 154.69 155.28 153.15 153.67 1.705M
    May 8, 2013 153.05 155.45 152.50 155.38 1.788M
    May 7, 2013 151.99 154.00 151.66 153.72 1.841M
    May 6, 2013 149.60 151.74 149.56 151.40 1.505M
    May 3, 2013 148.75 151.14 148.61 149.43 2.002M
    May 2, 2013 145.89 147.85 145.86 147.17 1.503M
    May 1, 2013 147.67 148.60 145.39 145.67 1.315M
    April 30, 2013 147.49 148.00 146.32 147.96 1.703M
    April 29, 2013 147.07 147.93 146.48 147.42 1.574M
    April 26, 2013 148.42 148.71 147.33 147.52 961946.0
    April 25, 2013 148.13 149.27 147.44 148.22 1.451M
    April 24, 2013 147.83 148.10 146.11 147.30 1.980M
    April 23, 2013 147.95 148.39 146.34 147.43 1.980M
    April 22, 2013 146.05 148.20 145.27 147.44 2.457M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More