Union Pacific (UNP)

Add to Watchlists
Create an Alert
119.79 -1.54  -1.27% NYSE Jan 27, 11:55AM BATS Real time Currency in USD

Union Pacific Price :

119.79 for Jan. 27, 2015

View 4,000+ financial data types

View Full Chart

Union Pacific Price Chart

Export Data
Save Image

Union Pacific Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Jan. 26, 2015 120.51 121.87 119.65 121.33 3.540M
Jan. 23, 2015 121.00 122.19 119.34 120.09 5.108M
Jan. 22, 2015 117.25 120.90 117.02 119.83 6.431M
Jan. 21, 2015 114.55 116.07 113.78 114.40 4.784M
Jan. 20, 2015 112.53 114.42 112.15 113.95 5.449M
Jan. 16, 2015 110.91 112.04 109.87 111.90 8.550M
Jan. 15, 2015 112.15 112.87 110.37 110.80 5.656M
Jan. 14, 2015 110.51 111.98 109.54 111.36 6.227M
Jan. 13, 2015 115.00 116.15 110.73 111.83 5.472M
Jan. 12, 2015 114.33 114.45 112.79 113.97 3.273M
Jan. 9, 2015 117.08 117.47 114.85 114.98 3.003M
Jan. 8, 2015 114.00 117.08 113.51 117.08 4.851M
Jan. 7, 2015 113.16 113.80 111.85 112.85 4.008M
Jan. 6, 2015 114.28 114.29 111.66 112.23 6.324M
Jan. 5, 2015 118.31 118.31 114.47 114.60 4.608M
Jan. 2, 2015 119.93 120.80 117.66 118.61 3.084M
Dec. 31, 2014 120.72 120.77 119.02 119.13 2.355M
Dec. 30, 2014 120.21 120.82 119.68 120.25 2.274M
Dec. 29, 2014 119.54 120.95 119.09 120.70 2.007M
Dec. 26, 2014 120.88 120.99 120.07 120.39 1.668M
Dec. 24, 2014 120.61 121.10 120.26 120.30 1.001M
Dec. 23, 2014 120.91 121.40 120.30 120.68 2.208M
Dec. 22, 2014 119.06 120.74 118.94 120.41 3.186M
Dec. 19, 2014 118.60 119.98 118.11 118.47 6.127M
Dec. 18, 2014 116.95 118.89 116.45 118.87 5.280M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

UNP Price Benchmarks

Companies
CSX 34.96
Norfolk Southern 106.11
Kansas City Southern 110.47

UNP Price Range, Past 5 Years

Minimum 30.25 Jan 29 2010
Maximum 123.31 Nov 26 2014
Average 65.44

UNP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UNP", "price")
  • Last 5 data points: =YCS("UNP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.