Union Pacific (UNP)

Add to Watchlists
Create an Alert
120.26 -0.50  -0.41% NYSE Feb 27, 4:59PM BATS Real time Currency in USD

Union Pacific Price :

120.26 for Feb. 27, 2015

View 4,000+ financial data types

View Full Chart

Union Pacific Price Chart

Export Data
Save Image

Union Pacific Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 26, 2015 122.23 122.66 120.69 120.76 3.101M
Feb. 25, 2015 122.50 123.13 121.86 122.42 2.486M
Feb. 24, 2015 122.93 123.36 122.13 122.69 3.717M
Feb. 23, 2015 123.79 123.90 122.60 123.75 2.739M
Feb. 20, 2015 121.70 123.70 120.44 123.66 3.725M
Feb. 19, 2015 122.85 123.82 121.84 121.96 2.598M
Feb. 18, 2015 122.40 123.62 122.02 123.35 2.096M
Feb. 17, 2015 121.96 122.56 121.57 122.54 3.518M
Feb. 13, 2015 123.74 124.52 122.25 122.60 3.367M
Feb. 12, 2015 122.72 123.94 122.39 123.83 4.127M
Feb. 11, 2015 121.00 122.70 120.59 122.14 3.371M
Feb. 10, 2015 119.78 121.10 118.76 120.87 4.027M
Feb. 9, 2015 121.53 122.01 118.95 119.45 4.223M
Feb. 6, 2015 123.00 123.32 121.33 121.81 2.939M
Feb. 5, 2015 121.39 123.11 121.03 122.85 3.361M
Feb. 4, 2015 120.66 121.36 119.92 120.44 3.082M
Feb. 3, 2015 120.18 122.00 119.80 121.79 3.602M
Feb. 2, 2015 118.13 119.06 116.70 119.01 3.260M
Jan. 30, 2015 119.20 119.92 117.13 117.21 4.419M
Jan. 29, 2015 119.39 120.34 117.58 120.09 3.479M
Jan. 28, 2015 121.68 122.09 119.09 119.15 4.578M
Jan. 27, 2015 119.16 121.62 118.76 120.86 3.842M
Jan. 26, 2015 120.51 121.87 119.65 121.33 3.551M
Jan. 23, 2015 121.00 122.19 119.34 120.09 5.124M
Jan. 22, 2015 117.25 120.90 117.02 119.83 6.431M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

UNP Price Benchmarks

Companies
CSX 34.31
Norfolk Southern 109.95
Kansas City Southern 117.08

UNP Price Range, Past 5 Years

Minimum 33.60 Mar 3 2010
Maximum 123.83 Feb 12 2015
Average 67.00

UNP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UNP", "price")
  • Last 5 data points: =YCS("UNP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.