Union Pacific (UNP)

Add to Watchlists
Create an Alert
115.01 +0.04  +0.03% NYSE Oct 30, 5:00PM BATS Real time Currency in USD

Union Pacific Price :

115.01 for Oct. 30, 2014

View 4,000+ financial data types

View Full Chart

Union Pacific Price Chart

Export Data
Save Image

Union Pacific Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 29, 2014 116.31 117.07 114.31 114.97 4.148M
Oct. 28, 2014 115.09 116.47 115.05 116.18 3.898M
Oct. 27, 2014 114.39 114.94 113.37 114.79 3.653M
Oct. 24, 2014 112.81 114.62 111.89 114.58 4.483M
Oct. 23, 2014 111.84 112.65 110.17 112.23 6.413M
Oct. 22, 2014 108.53 109.12 106.70 106.86 5.480M
Oct. 21, 2014 107.29 108.92 107.14 108.86 3.917M
Oct. 20, 2014 105.60 106.49 105.27 106.16 3.804M
Oct. 17, 2014 105.95 106.98 105.64 106.40 7.112M
Oct. 16, 2014 98.40 105.27 98.00 104.03 9.226M
Oct. 15, 2014 98.75 100.23 96.17 99.70 6.407M
Oct. 14, 2014 98.55 101.30 98.18 100.16 6.910M
Oct. 13, 2014 102.99 104.24 97.84 98.08 7.933M
Oct. 10, 2014 105.50 105.58 101.20 101.34 7.594M
Oct. 9, 2014 108.08 108.32 105.24 105.34 3.636M
Oct. 8, 2014 106.67 108.12 104.81 108.02 4.430M
Oct. 7, 2014 108.50 108.64 106.30 106.37 3.106M
Oct. 6, 2014 110.41 110.84 108.72 109.29 2.650M
Oct. 3, 2014 107.01 109.75 106.82 109.51 3.993M
Oct. 2, 2014 105.90 106.51 104.88 106.10 4.718M
Oct. 1, 2014 107.48 107.65 105.41 105.80 4.501M
Sept. 30, 2014 108.52 109.77 108.28 108.42 3.231M
Sept. 29, 2014 107.95 108.71 107.17 108.53 1.914M
Sept. 26, 2014 107.02 108.89 107.02 108.58 2.036M
Sept. 25, 2014 108.60 108.63 106.97 107.19 2.717M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

UNP Price Benchmarks

Companies
CSX 35.40
Norfolk Southern 110.68
Kansas City Southern 120.50

UNP Price Range, Past 5 Years

Minimum 27.53 Nov 2 2009
Maximum 116.18 Oct 28 2014
Average 61.43

UNP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UNP", "price")
  • Last 5 data points: =YCS("UNP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.