Union Pacific (UNP)

Add to Watchlists
Create an Alert
104.20 -0.76  -0.72% NYSE May 22, 8:00PM Delayed 2m USD

Union Pacific Price :

104.20 for May 22, 2015

View 4,000+ financial data types

View Full Chart

Union Pacific Price Chart

Export Data
Save Image

Union Pacific Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2015 104.57 104.80 104.04 104.20 4.025M
May 21, 2015 102.99 105.65 102.62 104.96 5.943M
May 20, 2015 103.68 103.99 102.15 103.28 7.209M
May 19, 2015 104.33 104.36 103.61 104.02 4.914M
May 18, 2015 103.30 104.37 103.07 103.95 4.351M
May 15, 2015 102.95 103.88 102.32 103.83 6.398M
May 14, 2015 102.19 102.83 100.90 102.09 11.17M
May 13, 2015 105.70 105.70 101.95 102.39 11.59M
May 12, 2015 106.33 106.62 105.74 105.77 4.433M
May 11, 2015 107.22 108.00 106.68 106.75 3.609M
May 8, 2015 108.38 108.64 107.28 107.44 3.610M
May 7, 2015 106.34 107.77 106.17 107.31 3.564M
May 6, 2015 106.50 107.40 105.92 106.93 4.836M
May 5, 2015 107.71 108.27 105.72 105.94 5.027M
May 4, 2015 108.40 109.42 107.87 107.99 5.384M
May 1, 2015 106.66 107.87 106.31 107.71 4.747M
April 30, 2015 106.25 106.59 105.69 106.23 5.350M
April 29, 2015 107.58 108.06 106.35 106.92 6.084M
April 28, 2015 107.16 107.99 106.80 107.89 5.030M
April 27, 2015 107.33 108.22 107.24 107.51 4.664M
April 24, 2015 107.86 107.96 106.70 107.51 8.472M
April 23, 2015 106.75 110.68 106.24 108.12 12.01M
April 22, 2015 109.60 111.38 109.22 110.73 6.225M
April 21, 2015 110.60 110.81 108.72 109.50 5.503M
April 20, 2015 108.71 110.73 108.65 110.44 4.585M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

UNP Price Benchmarks

Companies
CSX 35.47
Norfolk Southern 95.53
Kansas City Southern 93.91

UNP Price Range, Past 5 Years

Minimum 33.72 Jul 6 2010
Maximum 123.83 Feb 12 2015
Average 70.46

UNP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UNP", "price")
  • Last 5 data points: =YCS("UNP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.