Union Pacific (UNP)

Add to Watchlists Create an Alert
105.30 -0.26  -0.25% NYSE Aug 27, 8:00PM BATS Real time Currency in USD

Union Pacific Price :

105.30 for Aug. 27, 2014

View 4,000+ financial data types

View Full Chart

Union Pacific Price Chart

Export Data
Save Image

Union Pacific Historical Price Data

View and export this data going back to 1972. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 27, 2014 105.48 105.65 104.84 105.30 1.905M
Aug. 26, 2014 106.04 106.08 105.12 105.56 3.165M
Aug. 25, 2014 106.20 106.23 105.47 105.64 2.323M
Aug. 22, 2014 105.78 106.34 105.58 105.77 2.306M
Aug. 21, 2014 106.11 106.30 105.41 105.86 2.351M
Aug. 20, 2014 104.68 105.87 104.40 105.57 3.479M
Aug. 19, 2014 104.39 104.75 104.14 104.39 2.358M
Aug. 18, 2014 102.74 104.07 102.35 103.79 3.813M
Aug. 15, 2014 102.16 102.28 101.16 101.99 2.921M
Aug. 14, 2014 100.92 101.73 100.70 101.73 2.661M
Aug. 13, 2014 99.94 100.69 99.86 100.57 2.135M
Aug. 12, 2014 99.82 100.30 99.27 99.67 2.669M
Aug. 11, 2014 99.10 100.32 99.00 99.57 3.019M
Aug. 8, 2014 97.40 98.70 97.05 98.64 2.415M
Aug. 7, 2014 98.00 98.46 97.27 97.48 2.340M
Aug. 6, 2014 97.13 98.02 96.76 97.51 3.295M
Aug. 5, 2014 97.87 98.75 97.40 97.96 3.151M
Aug. 4, 2014 98.12 98.55 97.47 98.29 4.498M
Aug. 1, 2014 98.22 99.19 97.74 97.91 4.144M
July 31, 2014 99.05 99.20 97.96 98.31 4.492M
July 30, 2014 100.15 100.31 98.96 99.47 4.676M
July 29, 2014 100.54 100.59 99.54 99.60 4.011M
July 28, 2014 101.46 101.63 100.32 100.64 3.161M
July 25, 2014 101.50 102.35 101.43 101.66 2.337M
July 24, 2014 101.39 102.20 100.60 101.77 3.284M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

UNP Price Benchmarks

Companies
CSX 30.78
Norfolk Southern 106.82
Kansas City Southern 114.57

UNP Price Range, Past 5 Years

Minimum 27.53 Nov 2 2009
Maximum 105.86 Aug 21 2014
Average 58.69

UNP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UNP", "price")
  • Last 5 data points: =YCS("UNP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.