Union Pacific (UNP)

Add to Watchlists
Create an Alert
121.85 +0.94  +0.78% NYSE Nov 21, 8:00PM BATS Real time Currency in USD

Union Pacific Price :

121.85 for Nov. 21, 2014

View 4,000+ financial data types

View Full Chart

Union Pacific Price Chart

Export Data
Save Image

Union Pacific Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Nov. 21, 2014 122.17 122.79 121.22 121.85 5.546M
Nov. 20, 2014 119.82 120.98 119.68 120.91 2.658M
Nov. 19, 2014 120.56 120.61 119.65 120.50 2.533M
Nov. 18, 2014 120.62 121.16 120.12 120.62 2.377M
Nov. 17, 2014 120.23 120.95 119.81 120.32 2.583M
Nov. 14, 2014 120.24 120.87 120.00 120.71 2.568M
Nov. 13, 2014 120.41 121.60 120.05 120.25 2.882M
Nov. 12, 2014 121.29 121.32 120.05 120.71 3.350M
Nov. 11, 2014 121.03 121.82 120.50 121.24 2.865M
Nov. 10, 2014 119.30 121.29 119.15 120.90 4.084M
Nov. 7, 2014 118.94 119.66 118.21 118.75 3.208M
Nov. 6, 2014 116.85 119.15 116.59 118.94 4.187M
Nov. 5, 2014 116.02 116.42 115.18 116.41 4.001M
Nov. 4, 2014 115.23 115.93 114.80 115.28 4.889M
Nov. 3, 2014 116.57 116.57 114.91 115.26 3.935M
Oct. 31, 2014 116.30 117.10 115.61 116.45 3.935M
Oct. 30, 2014 114.93 115.93 114.08 115.00 3.996M
Oct. 29, 2014 116.31 117.07 114.31 114.97 4.152M
Oct. 28, 2014 115.09 116.47 115.05 116.18 3.935M
Oct. 27, 2014 114.39 114.94 113.37 114.79 3.668M
Oct. 24, 2014 112.81 114.62 111.89 114.58 4.516M
Oct. 23, 2014 111.84 112.65 110.17 112.23 6.442M
Oct. 22, 2014 108.53 109.12 106.70 106.86 5.502M
Oct. 21, 2014 107.29 108.92 107.14 108.86 3.935M
Oct. 20, 2014 105.60 106.49 105.27 106.16 3.817M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

UNP Price Benchmarks

Companies
CSX 37.56
Norfolk Southern 115.36
Kansas City Southern 124.17

UNP Price Range, Past 5 Years

Minimum 30.25 Jan 29 2010
Maximum 121.85 Nov 21 2014
Average 62.55

UNP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UNP", "price")
  • Last 5 data points: =YCS("UNP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.