Union Pacific (UNP)
Add to Watchlists Create an Alert
156.81
+0.74 +0.47%
NYSE
May 24, 8:00PM
BATS Real time
Currency in USD
Union Pacific Price:
156.81 for May 24, 2013Union Pacific Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 24, 2013 | 155.56 | 157.17 | 154.31 | 156.81 | 1.334M |
| May 23, 2013 | 156.01 | 156.71 | 154.72 | 156.07 | 1.720M |
| May 22, 2013 | 158.45 | 161.00 | 157.35 | 157.59 | 1.862M |
| May 21, 2013 | 159.51 | 160.46 | 158.10 | 158.46 | 2.001M |
| May 20, 2013 | 159.70 | 160.60 | 158.90 | 159.63 | 1.533M |
| May 17, 2013 | 157.79 | 159.94 | 156.86 | 159.91 | 1.534M |
| May 16, 2013 | 157.49 | 158.83 | 156.66 | 157.04 | 1.342M |
| May 15, 2013 | 156.14 | 158.11 | 155.84 | 158.03 | 1.364M |
| May 14, 2013 | 153.80 | 157.09 | 153.54 | 156.94 | 1.668M |
| May 13, 2013 | 153.97 | 155.09 | 152.58 | 153.90 | 1.145M |
| May 10, 2013 | 154.00 | 154.87 | 153.01 | 154.30 | 1.139M |
| May 9, 2013 | 154.69 | 155.28 | 153.15 | 153.67 | 1.705M |
| May 8, 2013 | 153.05 | 155.45 | 152.50 | 155.38 | 1.788M |
| May 7, 2013 | 151.99 | 154.00 | 151.66 | 153.72 | 1.841M |
| May 6, 2013 | 149.60 | 151.74 | 149.56 | 151.40 | 1.505M |
| May 3, 2013 | 148.75 | 151.14 | 148.61 | 149.43 | 2.002M |
| May 2, 2013 | 145.89 | 147.85 | 145.86 | 147.17 | 1.503M |
| May 1, 2013 | 147.67 | 148.60 | 145.39 | 145.67 | 1.315M |
| April 30, 2013 | 147.49 | 148.00 | 146.32 | 147.96 | 1.703M |
| April 29, 2013 | 147.07 | 147.93 | 146.48 | 147.42 | 1.574M |
| April 26, 2013 | 148.42 | 148.71 | 147.33 | 147.52 | 961946.0 |
| April 25, 2013 | 148.13 | 149.27 | 147.44 | 148.22 | 1.451M |
| April 24, 2013 | 147.83 | 148.10 | 146.11 | 147.30 | 1.980M |
| April 23, 2013 | 147.95 | 148.39 | 146.34 | 147.43 | 1.980M |
| April 22, 2013 | 146.05 | 148.20 | 145.27 | 147.44 | 2.457M |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
UNP Price Benchmarks
| Companies | |
|---|---|
| CSX | 25.50 |
| Norfolk Southern Corporation | 77.64 |
| Canadian National Railway | 101.26 |
UNP Price Range, Past 5 Years
| Minimum | 33.62 | Mar 9 2009 |
| Maximum | 159.91 | May 17 2013 |
| Average | 87.89 |