Norfolk Southern Corp (NSC)
245.03
+0.42
(+0.17%)
USD |
NYSE |
Apr 23, 16:00
244.92
-0.11
(-0.04%)
Pre-Market: 20:00
Norfolk Southern Price: 245.03 for April 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 245.19 | 247.17 | 243.98 | 245.03 | 1.115M |
| Apr 22, 2024 | 241.95 | 246.28 | 239.69 | 244.61 | 976086.0 |
| Apr 19, 2024 | 242.57 | 244.00 | 240.35 | 241.28 | 963434.0 |
| Apr 18, 2024 | 241.81 | 244.12 | 239.76 | 240.27 | 922154.0 |
| Apr 17, 2024 | 242.91 | 243.28 | 239.08 | 239.34 | 1.011M |
| Apr 16, 2024 | 245.24 | 246.07 | 242.06 | 242.91 | 823417.0 |
| Apr 15, 2024 | 251.43 | 251.43 | 243.80 | 245.57 | 857844.0 |
| Apr 12, 2024 | 247.13 | 248.87 | 243.98 | 245.74 | 1.091M |
| Apr 11, 2024 | 249.89 | 251.60 | 246.45 | 249.73 | 751271.0 |
| Apr 10, 2024 | 246.73 | 250.68 | 245.34 | 249.65 | 1.078M |
| Apr 09, 2024 | 252.84 | 256.44 | 249.98 | 253.39 | 1.296M |
| Apr 08, 2024 | 250.75 | 252.24 | 249.65 | 250.26 | 861919.0 |
| Apr 05, 2024 | 249.06 | 250.65 | 247.86 | 250.03 | 668885.0 |
| Apr 04, 2024 | 253.47 | 255.42 | 246.97 | 248.51 | 705658.0 |
| Apr 03, 2024 | 251.06 | 253.97 | 250.52 | 251.83 | 629544.0 |
| Apr 02, 2024 | 250.66 | 252.21 | 249.58 | 250.76 | 718542.0 |
| Apr 01, 2024 | 254.41 | 254.56 | 250.50 | 252.00 | 619418.0 |
| Mar 28, 2024 | 252.57 | 255.77 | 250.38 | 254.87 | 1.001M |
| Mar 27, 2024 | 248.75 | 251.97 | 247.78 | 251.72 | 954430.0 |
| Mar 26, 2024 | 248.00 | 251.01 | 245.60 | 247.22 | 1.515M |
| Mar 25, 2024 | 252.51 | 253.99 | 245.51 | 248.03 | 2.349M |
| Mar 22, 2024 | 258.17 | 258.88 | 254.05 | 254.12 | 910441.0 |
| Mar 21, 2024 | 262.23 | 262.86 | 257.48 | 257.79 | 1.463M |
| Mar 20, 2024 | 258.00 | 261.57 | 256.14 | 261.23 | 962365.0 |
| Mar 19, 2024 | 256.68 | 258.05 | 255.20 | 256.60 | 664143.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
118.88
Minimum
Mar 23 2020
297.71
Maximum
Dec 31 2021
227.20
Average
228.08
Median
Dec 06 2023
Price Benchmarks
| CSX Corp | 34.72 |
| Union Pacific Corp | 236.29 |
| USD Partners LP | 0.14 |
| Knight-Swift Transportation Holdings Inc | 49.23 |
| United Airlines Holdings Inc | 54.03 |
Price Related Metrics
| PE Ratio | 30.55 |
| PS Ratio | 4.583 |
| Price to Book Value | 4.330 |
| Price to Free Cash Flow | 67.12 |
| Earnings Yield | 3.27% |
| Market Cap | 55.35B |
| Operating PE Ratio | 13.04 |
| Normalized PE Ratio | 19.97 |