CSX (CSX)

Add to Watchlists
Create an Alert
27.80 +0.31  +1.13% NYSE Aug 28, 20:00 Delayed 2m USD

CSX Price:

27.80 for Aug. 28, 2015

View 4,000+ financial data types

Browse...
View Full Chart

CSX Price Chart

Export Data
Save Image

CSX Historical Price Data

View and export this data going back to 1980. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 28, 2015 27.40 27.86 27.26 27.80 9.956M
Aug. 27, 2015 26.67 27.51 26.50 27.49 13.92M
Aug. 26, 2015 26.13 26.43 25.61 26.37 15.57M
Aug. 25, 2015 27.06 27.09 25.29 25.31 13.11M
Aug. 24, 2015 24.74 26.95 24.47 26.27 16.54M
Aug. 21, 2015 28.07 28.27 27.37 27.38 9.961M
Aug. 20, 2015 28.55 28.86 28.35 28.36 7.361M
Aug. 19, 2015 29.34 29.49 28.82 28.92 6.417M
Aug. 18, 2015 29.69 29.75 29.55 29.62 4.543M
Aug. 17, 2015 29.51 29.71 29.31 29.68 5.480M
Aug. 14, 2015 29.39 29.68 29.38 29.62 3.321M
Aug. 13, 2015 29.51 29.68 29.36 29.39 4.498M
Aug. 12, 2015 29.12 29.61 28.73 29.52 8.701M
Aug. 11, 2015 29.98 30.07 29.22 29.33 12.85M
Aug. 10, 2015 30.17 30.43 30.16 30.24 6.247M
Aug. 7, 2015 30.36 30.42 29.83 29.96 5.240M
Aug. 6, 2015 30.76 30.76 30.23 30.43 7.077M
Aug. 5, 2015 31.07 31.26 30.74 30.76 3.811M
Aug. 4, 2015 31.14 31.36 30.69 30.87 6.619M
Aug. 3, 2015 31.34 31.35 30.90 31.14 5.750M
July 31, 2015 31.49 31.62 31.19 31.28 5.740M
July 30, 2015 31.39 31.54 31.30 31.46 5.644M
July 29, 2015 31.09 31.54 31.00 31.49 6.883M
July 28, 2015 30.74 31.15 30.72 31.08 7.301M
July 27, 2015 30.61 30.92 30.40 30.52 7.336M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CSX Price Benchmarks

Companies
Norfolk Southern 79.20
Kansas City Southern 94.58
Union Pacific 86.89

CSX Price Range, Past 5 Years

Minimum 16.37 Aug 30 2010
Maximum 37.91 Nov 26 2014
Average 25.89

CSX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CSX", "price")
  • Last 5 data points: =YCS("CSX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.