CSX (CSX)

Add to Watchlists
Create an Alert
32.68 -0.22  -0.67% NYSE Jul 2, 8:00PM Delayed 2m USD

CSX Price:

32.68 for July 2, 2015

View 4,000+ financial data types

View Full Chart

CSX Price Chart

Export Data
Save Image

CSX Historical Price Data

View and export this data going back to 1980. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 2, 2015 33.08 33.14 32.63 32.68 6.735M
July 1, 2015 32.93 33.16 32.71 32.90 6.203M
June 30, 2015 32.79 32.92 32.40 32.65 11.05M
June 29, 2015 33.34 33.63 32.47 32.48 14.82M
June 26, 2015 33.72 33.88 33.36 33.67 11.07M
June 25, 2015 34.01 34.16 33.68 33.70 7.915M
June 24, 2015 34.76 34.96 33.74 33.89 16.65M
June 23, 2015 35.23 35.43 34.79 34.86 9.118M
June 22, 2015 35.22 35.40 34.95 35.05 7.479M
June 19, 2015 35.39 35.55 34.99 34.99 8.999M
June 18, 2015 34.97 35.67 34.97 35.54 8.336M
June 17, 2015 34.60 34.96 34.45 34.82 6.350M
June 16, 2015 34.70 34.93 34.42 34.58 6.081M
June 15, 2015 34.55 35.02 34.43 34.67 4.152M
June 12, 2015 34.73 35.62 34.61 34.75 8.155M
June 11, 2015 34.02 35.48 33.93 34.97 10.90M
June 10, 2015 33.87 34.02 33.69 33.97 5.976M
June 9, 2015 33.93 34.07 33.64 33.76 4.347M
June 8, 2015 34.29 34.31 33.78 34.03 6.708M
June 5, 2015 34.04 34.54 34.01 34.43 4.429M
June 4, 2015 33.89 34.31 33.85 34.04 7.492M
June 3, 2015 34.09 34.56 34.04 34.10 6.939M
June 2, 2015 34.17 34.44 33.97 34.10 6.389M
June 1, 2015 34.23 34.47 33.95 34.24 8.229M
May 29, 2015 34.76 34.78 34.00 34.08 8.593M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CSX Price Benchmarks

Companies
Union Pacific 96.66
Norfolk Southern 87.83
Kansas City Southern 92.41

CSX Price Range, Past 5 Years

Minimum 15.82 Aug 24 2010
Maximum 37.91 Nov 26 2014
Average 25.47

CSX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CSX", "price")
  • Last 5 data points: =YCS("CSX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.