CSX (CSX)

Add to Watchlists
Create an Alert
32.06 -0.20  -0.62% NYSE Sep 30, 8:00PM BATS Real time Currency in USD

CSX Price :

32.06 for Sept. 30, 2014

View 4,000+ financial data types

View Full Chart

CSX Price Chart

Export Data
Save Image

CSX Historical Price Data

View and export this data going back to 1980. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 30, 2014 32.20 32.48 32.00 32.06 6.015M
Sept. 29, 2014 31.99 32.35 31.88 32.26 4.665M
Sept. 26, 2014 31.79 32.51 31.77 32.32 6.257M
Sept. 25, 2014 32.03 32.04 31.62 31.78 5.969M
Sept. 24, 2014 31.79 32.11 31.76 32.04 7.612M
Sept. 23, 2014 31.98 32.06 31.72 31.72 5.022M
Sept. 22, 2014 32.42 32.50 32.03 32.06 5.653M
Sept. 19, 2014 32.62 32.66 32.30 32.46 5.364M
Sept. 18, 2014 32.37 32.51 32.27 32.39 3.749M
Sept. 17, 2014 31.90 32.46 31.90 32.34 8.597M
Sept. 16, 2014 31.51 31.90 31.40 31.87 4.741M
Sept. 15, 2014 31.37 31.52 31.23 31.49 4.421M
Sept. 12, 2014 31.40 31.45 31.12 31.29 6.510M
Sept. 11, 2014 31.00 31.38 30.91 31.36 7.156M
Sept. 10, 2014 31.20 31.34 30.91 31.00 4.300M
Sept. 9, 2014 31.21 31.26 31.01 31.10 3.131M
Sept. 8, 2014 31.45 31.49 31.10 31.19 3.653M
Sept. 5, 2014 31.24 31.50 31.09 31.49 4.144M
Sept. 4, 2014 31.17 31.50 31.06 31.21 5.465M
Sept. 3, 2014 31.20 31.38 31.06 31.11 6.443M
Sept. 2, 2014 30.98 31.30 30.95 31.06 3.616M
Aug. 29, 2014 30.78 30.92 30.68 30.91 3.445M
Aug. 28, 2014 30.74 30.80 30.54 30.77 2.925M
Aug. 27, 2014 30.76 30.91 30.74 30.78 3.117M
Aug. 26, 2014 30.85 30.94 30.78 30.83 4.909M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

CSX Price Benchmarks

Companies
Union Pacific 108.42
Norfolk Southern 111.60
Kansas City Southern 121.20

CSX Price Range, Past 5 Years

Minimum 13.88 Oct 2 2009
Maximum 32.46 Sep 19 2014
Average 22.71

CSX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CSX", "price")
  • Last 5 data points: =YCS("CSX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.