CSX (CSX)

Add to Watchlists
Create an Alert
34.26 -0.05  -0.15% NYSE Feb 27, 10:23AM BATS Real time Currency in USD

CSX Price :

34.26 for Feb. 27, 2015

View 4,000+ financial data types

View Full Chart

CSX Price Chart

Export Data
Save Image

CSX Historical Price Data

View and export this data going back to 1980. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 26, 2015 35.29 35.39 34.28 34.31 9.978M
Feb. 25, 2015 35.54 35.65 35.18 35.21 5.879M
Feb. 24, 2015 35.74 35.81 35.52 35.57 2.961M
Feb. 23, 2015 35.60 35.78 35.42 35.77 3.860M
Feb. 20, 2015 35.41 35.68 35.16 35.55 5.791M
Feb. 19, 2015 35.20 35.78 35.14 35.53 6.122M
Feb. 18, 2015 35.88 35.90 35.29 35.39 7.718M
Feb. 17, 2015 34.90 35.95 34.90 35.85 6.725M
Feb. 13, 2015 36.64 36.95 35.88 36.08 7.621M
Feb. 12, 2015 36.04 36.61 36.02 36.57 5.185M
Feb. 11, 2015 35.39 36.24 35.39 35.94 6.557M
Feb. 10, 2015 35.45 35.64 35.16 35.53 4.045M
Feb. 9, 2015 35.29 35.58 35.20 35.30 4.779M
Feb. 6, 2015 35.27 35.69 35.22 35.44 6.939M
Feb. 5, 2015 34.61 35.24 34.61 35.20 5.089M
Feb. 4, 2015 34.50 34.78 34.32 34.57 5.683M
Feb. 3, 2015 33.86 34.71 33.81 34.66 6.118M
Feb. 2, 2015 33.47 33.70 33.21 33.68 6.155M
Jan. 30, 2015 33.53 33.87 33.25 33.30 7.673M
Jan. 29, 2015 33.70 33.86 33.34 33.76 7.452M
Jan. 28, 2015 34.65 34.75 33.62 33.70 8.821M
Jan. 27, 2015 34.58 34.74 34.13 34.32 5.919M
Jan. 26, 2015 34.45 35.00 34.38 34.96 4.828M
Jan. 23, 2015 35.02 35.07 34.42 34.47 5.979M
Jan. 22, 2015 35.01 35.45 34.83 35.25 5.676M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

CSX Price Benchmarks

Companies
Union Pacific 120.76
Norfolk Southern 109.95
Kansas City Southern 117.08

CSX Price Range, Past 5 Years

Minimum 15.82 Aug 24 2010
Maximum 37.91 Nov 26 2014
Average 24.29

CSX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CSX", "price")
  • Last 5 data points: =YCS("CSX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.