CSX (CSX)

Add to Watchlists Create an Alert
30.75 -0.12  -0.39% NYSE Aug 21, 10:01AM BATS Real time Currency in USD

CSX Price :

30.75 for Aug. 21, 2014

View 4,000+ financial data types

View Full Chart

CSX Price Chart

Export Data
Save Image

CSX Historical Price Data

View and export this data going back to 1980. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 20, 2014 30.61 30.91 30.60 30.87 6.185M
Aug. 19, 2014 30.73 30.89 30.54 30.58 5.507M
Aug. 18, 2014 30.41 30.65 30.37 30.64 4.629M
Aug. 15, 2014 30.29 30.29 29.93 30.22 5.383M
Aug. 14, 2014 29.77 30.16 29.76 30.16 5.437M
Aug. 13, 2014 29.79 29.89 29.64 29.72 4.518M
Aug. 12, 2014 29.63 29.95 29.52 29.63 5.154M
Aug. 11, 2014 29.69 30.06 29.62 29.80 5.240M
Aug. 8, 2014 29.28 29.58 29.17 29.54 5.235M
Aug. 7, 2014 29.39 29.50 29.19 29.27 5.823M
Aug. 6, 2014 29.25 29.43 29.07 29.31 5.574M
Aug. 5, 2014 29.52 29.77 29.26 29.43 6.364M
Aug. 4, 2014 29.62 29.73 29.38 29.72 6.069M
Aug. 1, 2014 29.88 30.00 29.36 29.59 8.464M
July 31, 2014 30.25 30.31 29.88 29.92 5.805M
July 30, 2014 30.62 30.77 30.34 30.46 4.808M
July 29, 2014 30.73 30.78 30.44 30.52 7.635M
July 28, 2014 31.03 31.07 30.65 30.73 6.406M
July 25, 2014 31.07 31.26 30.93 31.00 3.555M
July 24, 2014 31.16 31.30 31.09 31.10 3.558M
July 23, 2014 31.35 31.46 31.08 31.13 4.989M
July 22, 2014 31.33 31.59 31.29 31.35 6.809M
July 21, 2014 31.06 31.23 31.00 31.14 4.835M
July 18, 2014 30.91 31.14 30.86 31.09 4.864M
July 17, 2014 31.07 31.29 30.74 30.76 6.325M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

CSX Price Benchmarks

Companies
Union Pacific 105.57
Norfolk Southern 106.36
Kansas City Southern 114.52

CSX Price Range, Past 5 Years

Minimum 13.88 Oct 2 2009
Maximum 31.35 Jul 22 2014
Average 22.35

CSX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CSX", "price")
  • Last 5 data points: =YCS("CSX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.