CSX (CSX)

Add to Watchlists
Create an Alert
35.76 -0.30  -0.83% NYSE Dec 19, 8:00PM BATS Real time Currency in USD

CSX Price :

35.76 for Dec. 19, 2014

View 4,000+ financial data types

View Full Chart

CSX Price Chart

Export Data
Save Image

CSX Historical Price Data

View and export this data going back to 1980. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 19, 2014 35.85 36.24 35.75 35.76 11.78M
Dec. 18, 2014 36.35 36.65 35.91 36.06 9.994M
Dec. 17, 2014 34.72 35.87 34.35 35.77 7.984M
Dec. 16, 2014 34.43 35.60 34.41 34.67 5.945M
Dec. 15, 2014 35.09 35.40 34.34 34.53 8.139M
Dec. 12, 2014 35.06 35.72 34.82 34.84 5.693M
Dec. 11, 2014 35.18 35.75 35.15 35.38 6.736M
Dec. 10, 2014 36.04 36.14 34.88 34.99 6.731M
Dec. 9, 2014 35.35 36.23 35.25 36.20 6.514M
Dec. 8, 2014 36.66 36.81 35.79 35.85 6.922M
Dec. 5, 2014 36.65 37.35 36.63 36.95 5.507M
Dec. 4, 2014 37.30 37.53 36.37 36.54 7.561M
Dec. 3, 2014 36.58 37.44 36.56 37.26 9.482M
Dec. 2, 2014 34.65 36.51 34.60 36.46 11.97M
Dec. 1, 2014 37.84 36.07 34.62 35.06 13.84M
Nov. 28, 2014 37.84 37.89 36.32 36.49 6.718M
Nov. 26, 2014 37.83 37.99 37.73 37.91 2.558M
Nov. 25, 2014 37.81 37.99 37.75 37.88 3.896M
Nov. 24, 2014 37.65 37.94 37.65 37.88 4.623M
Nov. 21, 2014 37.70 37.71 37.36 37.56 5.443M
Nov. 20, 2014 36.79 37.30 36.69 37.29 4.387M
Nov. 19, 2014 36.61 36.90 36.31 36.87 4.227M
Nov. 18, 2014 36.41 36.89 36.41 36.67 4.378M
Nov. 17, 2014 36.58 36.77 36.46 36.67 3.123M
Nov. 14, 2014 36.57 36.85 36.51 36.79 3.860M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

CSX Price Benchmarks

Companies
Union Pacific 118.47
Norfolk Southern 109.05
Kansas City Southern 120.29

CSX Price Range, Past 5 Years

Minimum 14.11 Feb 4 2010
Maximum 37.91 Nov 26 2014
Average 23.59

CSX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CSX", "price")
  • Last 5 data points: =YCS("CSX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.