CSX (CSX)

Add to Watchlists
Create an Alert
33.20 -0.07  -0.23% NYSE Mar 27, 5:00PM BATS Real time Currency in USD

CSX Price :

33.20 for March 27, 2015

View 4,000+ financial data types

View Full Chart

CSX Price Chart

Export Data
Save Image

CSX Historical Price Data

View and export this data going back to 1980. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 26, 2015 33.09 33.43 32.71 33.27 9.834M
March 25, 2015 33.96 33.99 33.30 33.31 7.976M
March 24, 2015 33.65 34.15 33.47 33.76 9.378M
March 23, 2015 34.99 35.00 33.64 33.70 9.364M
March 20, 2015 34.89 35.35 34.89 35.16 12.27M
March 19, 2015 34.91 35.05 34.53 34.75 4.716M
March 18, 2015 34.50 35.19 34.30 35.06 5.892M
March 17, 2015 34.42 34.73 34.39 34.63 4.377M
March 16, 2015 34.37 34.68 34.22 34.66 5.759M
March 13, 2015 34.11 34.20 33.76 34.13 8.171M
March 12, 2015 33.80 34.31 33.80 34.18 5.509M
March 11, 2015 33.60 33.84 33.47 33.66 4.563M
March 10, 2015 33.56 33.74 33.43 33.43 7.926M
March 9, 2015 33.58 34.02 33.58 33.95 5.559M
March 6, 2015 33.60 33.95 33.55 33.68 6.932M
March 5, 2015 34.12 34.17 33.78 33.88 7.066M
March 4, 2015 34.00 34.28 33.66 34.24 12.54M
March 3, 2015 34.29 34.37 34.05 34.12 6.730M
March 2, 2015 34.44 34.71 34.31 34.67 8.530M
Feb. 27, 2015 34.50 34.77 34.14 34.31 11.35M
Feb. 26, 2015 35.29 35.39 34.28 34.31 9.978M
Feb. 25, 2015 35.54 35.65 35.18 35.21 5.886M
Feb. 24, 2015 35.74 35.81 35.52 35.57 2.973M
Feb. 23, 2015 35.60 35.78 35.42 35.77 3.860M
Feb. 20, 2015 35.41 35.68 35.16 35.55 5.792M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

CSX Price Benchmarks

Companies
Union Pacific 108.17
Norfolk Southern 103.91
Kansas City Southern 103.12

CSX Price Range, Past 5 Years

Minimum 15.82 Aug 24 2010
Maximum 37.91 Nov 26 2014
Average 24.57

CSX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CSX", "price")
  • Last 5 data points: =YCS("CSX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.