Join us Thursday 4/24 at 2pm Central Time, as we focus on the valuation range for Ford (F). Register here. HIDE

CSX (CSX)

Add to Watchlists
Create an Alert
28.17 -0.04  -0.14% NYSE Apr 23, 4:59PM BATS Real time Currency in USD

CSX Price :

28.17 for April 23, 2014

View 4,000+ financial data types

View Full Chart

CSX Price Chart

Export Data
Save Image

CSX Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 22, 2014 28.20 28.44 28.19 28.21 6.323M
April 21, 2014 28.28 28.33 28.05 28.18 4.605M
April 17, 2014 27.75 28.25 27.64 28.15 8.659M
April 16, 2014 27.25 27.85 27.14 27.79 16.47M
April 15, 2014 28.27 28.54 27.91 28.29 14.87M
April 14, 2014 28.24 28.40 28.10 28.38 5.689M
April 11, 2014 27.86 28.24 27.79 28.01 7.988M
April 10, 2014 28.50 28.71 27.94 27.97 6.720M
April 9, 2014 28.34 28.53 28.29 28.51 4.223M
April 8, 2014 28.32 28.54 28.23 28.26 6.114M
April 7, 2014 28.60 28.90 28.27 28.39 4.626M
April 4, 2014 29.27 29.27 28.72 28.76 4.518M
April 3, 2014 29.00 29.13 28.66 29.09 6.937M
April 2, 2014 28.99 29.27 28.99 29.22 7.396M
April 1, 2014 29.07 29.17 28.88 29.12 4.271M
March 31, 2014 28.73 29.08 28.65 28.97 4.398M
March 28, 2014 28.39 28.69 28.38 28.58 3.964M
March 27, 2014 28.62 28.73 28.24 28.27 6.097M
March 26, 2014 29.18 29.22 28.65 28.65 5.387M
March 25, 2014 29.45 29.45 28.98 29.07 7.333M
March 24, 2014 28.87 29.05 28.48 28.69 5.906M
March 21, 2014 28.96 29.11 28.72 28.76 5.543M
March 20, 2014 28.48 28.85 28.45 28.63 4.054M
March 19, 2014 28.78 28.94 28.43 28.55 4.981M
March 18, 2014 28.69 28.84 28.65 28.74 3.154M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

CSX Price Benchmarks

Companies
Union Pacific 192.05
Norfolk Southern 96.92
Kansas City Southern 101.86

CSX Price Range, Past 5 Years

Minimum 8.987 May 14 2009
Maximum 29.23 Jan 15 2014
Average 21.14
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.