CSX (CSX)

Add to Watchlists
Create an Alert
34.72 -0.38  -1.07% NYSE May 28, 5:01PM Delayed 2m USD

CSX Price :

34.72 for May 28, 2015

View 4,000+ financial data types

View Full Chart

CSX Price Chart

Export Data
Save Image

CSX Historical Price Data

View and export this data going back to 1980. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 27, 2015 34.93 35.24 34.65 35.10 6.175M
May 26, 2015 35.26 35.42 34.72 34.78 6.079M
May 22, 2015 35.42 35.66 35.29 35.47 4.322M
May 21, 2015 35.26 35.87 35.15 35.55 7.944M
May 20, 2015 35.39 35.67 35.12 35.27 8.119M
May 19, 2015 35.72 36.04 35.52 35.60 4.861M
May 18, 2015 35.35 35.96 35.18 35.73 8.283M
May 15, 2015 34.89 35.50 34.80 35.50 10.49M
May 14, 2015 34.53 35.22 34.31 34.90 14.82M
May 13, 2015 35.73 36.07 34.72 34.78 10.68M
May 12, 2015 35.87 36.06 35.48 35.69 6.886M
May 11, 2015 36.50 36.81 36.03 36.06 7.169M
May 8, 2015 36.39 37.16 36.26 36.68 11.66M
May 7, 2015 35.63 36.30 35.46 35.91 8.307M
May 6, 2015 35.45 36.06 35.04 35.65 10.34M
May 5, 2015 36.44 36.72 35.32 35.41 13.00M
May 4, 2015 37.46 37.64 36.02 36.61 19.85M
May 1, 2015 36.42 37.67 36.30 37.46 15.67M
April 30, 2015 36.65 36.76 35.99 36.09 8.873M
April 29, 2015 36.74 37.04 36.25 36.95 11.31M
April 28, 2015 36.82 37.00 36.49 36.81 8.563M
April 27, 2015 37.08 37.54 36.72 36.91 14.91M
April 24, 2015 36.82 37.20 36.27 37.12 11.59M
April 23, 2015 35.87 37.24 35.84 36.89 15.45M
April 22, 2015 35.28 36.44 35.28 36.26 25.11M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CSX Price Benchmarks

Companies
Union Pacific 102.62
Norfolk Southern 94.83
Kansas City Southern 94.50

CSX Price Range, Past 5 Years

Minimum 15.82 Aug 24 2010
Maximum 37.91 Nov 26 2014
Average 25.14

CSX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CSX", "price")
  • Last 5 data points: =YCS("CSX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.