CSX Price:
24.84 for June 17, 2013CSX Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 14, 2013 | 25.12 | 25.44 | 24.92 | 24.94 | 7.239M |
| June 13, 2013 | 24.80 | 25.11 | 24.76 | 25.06 | 6.783M |
| June 12, 2013 | 25.04 | 25.11 | 24.77 | 24.85 | 7.217M |
| June 11, 2013 | 24.86 | 25.20 | 24.73 | 24.77 | 6.501M |
| June 10, 2013 | 25.16 | 25.31 | 25.03 | 25.08 | 6.745M |
| June 7, 2013 | 24.96 | 25.34 | 24.84 | 25.02 | 7.498M |
| June 6, 2013 | 24.23 | 24.75 | 24.12 | 24.73 | 9.217M |
| June 5, 2013 | 24.63 | 24.66 | 24.20 | 24.22 | 8.721M |
| June 4, 2013 | 25.16 | 25.44 | 24.73 | 24.74 | 9.790M |
| June 3, 2013 | 25.30 | 25.41 | 24.86 | 25.18 | 5.678M |
| May 31, 2013 | 25.32 | 25.82 | 25.20 | 25.21 | 6.715M |
| May 30, 2013 | 25.30 | 25.66 | 25.25 | 25.46 | 4.235M |
| May 29, 2013 | 25.05 | 25.54 | 24.85 | 25.19 | 8.674M |
| May 28, 2013 | 25.82 | 25.99 | 25.20 | 25.30 | 10.39M |
| May 24, 2013 | 25.22 | 25.55 | 25.11 | 25.50 | 4.175M |
| May 23, 2013 | 25.36 | 25.42 | 25.13 | 25.35 | 7.198M |
| May 22, 2013 | 26.16 | 26.31 | 25.67 | 25.76 | 5.780M |
| May 21, 2013 | 26.22 | 26.36 | 26.10 | 26.14 | 4.084M |
| May 20, 2013 | 25.88 | 26.20 | 25.88 | 26.12 | 4.299M |
| May 17, 2013 | 25.77 | 26.00 | 25.66 | 25.92 | 5.529M |
| May 16, 2013 | 25.85 | 25.94 | 25.58 | 25.70 | 4.966M |
| May 15, 2013 | 25.64 | 26.00 | 25.57 | 25.90 | 5.142M |
| May 14, 2013 | 25.35 | 25.80 | 25.29 | 25.76 | 6.505M |
| May 13, 2013 | 25.33 | 25.43 | 25.07 | 25.31 | 4.814M |
| May 10, 2013 | 25.47 | 25.54 | 25.22 | 25.43 | 6.208M |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
CSX Price Benchmarks
| Companies | |
|---|---|
| Union Pacific | 157.02 |
| Norfolk Southern Corporation | 76.17 |
| Canadian Pacific Railway | 123.74 |
CSX Price Range, Past 5 Years
| Minimum | 6.967 | Mar 9 2009 |
| Maximum | 27.01 | Jul 7 2011 |
| Average | 19.03 |
