Boeing (BA)

Add to Watchlists
Create an Alert
140.50 +0.29  +0.21% NYSE Jul 6, 5:00PM Delayed 2m USD

Boeing Price:

140.50 for July 6, 2015

View 4,000+ financial data types

View Full Chart

Boeing Price Chart

Export Data
Save Image

Boeing Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 2, 2015 141.29 141.52 139.88 140.21 2.117M
July 1, 2015 140.48 141.14 140.02 140.73 3.261M
June 30, 2015 140.06 140.06 138.44 138.72 3.428M
June 29, 2015 140.96 141.32 138.58 138.73 3.705M
June 26, 2015 143.03 143.04 141.89 142.48 3.101M
June 25, 2015 143.27 143.76 142.34 142.45 2.148M
June 24, 2015 143.76 144.80 142.51 143.00 3.976M
June 23, 2015 146.33 146.45 143.80 144.43 2.860M
June 22, 2015 146.07 146.21 145.09 145.70 2.083M
June 19, 2015 145.19 146.10 144.95 145.13 4.777M
June 18, 2015 143.91 146.53 143.91 145.38 3.728M
June 17, 2015 142.87 144.00 141.90 143.43 2.773M
June 16, 2015 141.42 143.58 141.42 142.34 2.448M
June 15, 2015 142.04 142.59 141.28 142.29 2.630M
June 12, 2015 142.62 142.86 141.09 142.80 2.395M
June 11, 2015 142.01 143.98 141.75 142.96 2.920M
June 10, 2015 140.68 142.60 140.29 141.62 2.784M
June 9, 2015 140.50 140.99 139.90 140.10 2.639M
June 8, 2015 140.24 141.35 140.20 140.64 2.753M
June 5, 2015 141.04 141.37 140.05 140.73 3.213M
June 4, 2015 143.22 143.23 140.95 141.19 3.239M
June 3, 2015 143.78 145.06 142.89 143.81 3.755M
June 2, 2015 141.44 144.46 140.63 143.25 4.977M
June 1, 2015 141.45 142.05 140.27 141.25 3.894M
May 29, 2015 142.26 142.26 140.32 140.52 6.180M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BA Price Benchmarks

Companies
General Electric 26.78
Lockheed Martin 187.30
United Technologies 109.56

BA Price Range, Past 5 Years

Minimum 57.41 Aug 10 2011
Maximum 158.31 Feb 20 2015
Average 96.11

BA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BA", "price")
  • Last 5 data points: =YCS("BA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.