Boeing (BA)

Add to Watchlists
Create an Alert
144.83 -2.52  -1.71% NYSE May 22, 4:39PM Delayed 2m USD

Boeing Price :

144.83 for May 22, 2015

View 4,000+ financial data types

View Full Chart

Boeing Price Chart

Export Data
Save Image

Boeing Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 21, 2015 146.56 147.71 146.10 147.35 2.676M
May 20, 2015 147.14 147.34 146.10 146.42 2.100M
May 19, 2015 147.18 147.77 146.73 147.05 2.363M
May 18, 2015 146.88 147.24 146.30 146.71 2.151M
May 15, 2015 148.05 148.30 146.34 146.88 3.365M
May 14, 2015 146.88 148.25 146.65 147.96 3.475M
May 13, 2015 145.41 146.53 145.10 145.62 2.679M
May 12, 2015 144.94 146.08 144.01 145.43 3.541M
May 11, 2015 145.55 146.79 145.13 145.89 3.963M
May 8, 2015 143.00 145.94 142.98 145.46 7.051M
May 7, 2015 140.56 142.18 140.48 141.49 4.866M
May 6, 2015 143.01 143.15 140.43 141.04 5.306M
May 5, 2015 143.76 144.70 142.27 142.91 3.659M
May 4, 2015 143.85 144.79 143.18 144.02 8.972M
May 1, 2015 144.41 145.07 143.84 144.67 3.555M
April 30, 2015 145.25 145.94 142.75 143.34 4.902M
April 29, 2015 147.07 147.45 145.90 146.15 4.749M
April 28, 2015 147.90 148.37 146.01 147.51 4.352M
April 27, 2015 148.59 149.00 147.71 147.80 4.537M
April 24, 2015 149.54 149.86 148.02 148.40 4.881M
April 23, 2015 150.83 150.83 149.73 149.87 4.072M
April 22, 2015 152.36 153.00 148.85 151.19 8.467M
April 21, 2015 153.51 154.09 152.00 153.33 3.762M
April 20, 2015 151.06 153.55 151.01 152.67 3.164M
April 17, 2015 150.88 151.43 149.44 149.60 4.659M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BA Price Benchmarks

Companies
General Electric 27.72
Lockheed Martin 193.11
United Technologies 119.12

BA Price Range, Past 5 Years

Minimum 57.41 Aug 10 2011
Maximum 158.31 Feb 20 2015
Average 94.32

BA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BA", "price")
  • Last 5 data points: =YCS("BA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.