Boeing (BA)

Add to Watchlists
Create an Alert
147.80 -0.60  -0.40% NYSE Apr 27, 4:59PM BATS Real time Currency in USD

Boeing Price :

147.80 for April 27, 2015

View 4,000+ financial data types

View Full Chart

Boeing Price Chart

Export Data
Save Image

Boeing Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 24, 2015 149.54 149.86 148.02 148.40 4.881M
April 23, 2015 150.83 150.83 149.73 149.87 4.072M
April 22, 2015 152.36 153.00 148.85 151.19 8.467M
April 21, 2015 153.51 154.09 152.00 153.33 3.762M
April 20, 2015 151.06 153.55 151.01 152.67 3.164M
April 17, 2015 150.88 151.43 149.44 149.60 4.659M
April 16, 2015 151.66 152.53 151.05 151.97 2.547M
April 15, 2015 154.37 154.37 152.21 152.43 3.683M
April 14, 2015 152.93 153.54 151.59 153.21 2.846M
April 13, 2015 153.79 155.50 152.96 153.24 3.006M
April 10, 2015 153.55 154.96 153.25 154.38 3.181M
April 9, 2015 152.62 153.67 151.63 153.42 3.964M
April 8, 2015 152.19 153.50 152.19 153.36 2.757M
April 7, 2015 151.27 153.50 151.14 152.32 4.297M
April 6, 2015 148.15 151.45 148.00 150.93 3.371M
April 2, 2015 149.14 150.50 148.31 149.28 2.934M
April 1, 2015 149.97 150.02 146.82 148.64 4.168M
March 31, 2015 152.23 152.25 149.94 150.08 2.976M
March 30, 2015 151.10 153.17 149.98 152.70 3.737M
March 27, 2015 148.59 149.31 147.49 148.85 2.600M
March 26, 2015 147.83 148.85 145.96 148.17 3.627M
March 25, 2015 151.40 152.04 148.13 148.23 3.748M
March 24, 2015 151.96 152.62 151.35 151.65 3.319M
March 23, 2015 154.98 154.98 152.81 152.81 3.030M
March 20, 2015 155.04 155.49 154.48 154.50 4.464M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

BA Price Benchmarks

Companies
General Electric 26.80
Lockheed Martin 195.37
United Technologies 116.16

BA Price Range, Past 5 Years

Minimum 57.41 Aug 10 2011
Maximum 158.31 Feb 20 2015
Average 93.19

BA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BA", "price")
  • Last 5 data points: =YCS("BA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.