Boeing (BA)

Add to Watchlists Create an Alert
127.47 -0.03  -0.02% NYSE Aug 22, 4:59PM BATS Real time Currency in USD

Boeing Price :

127.47 for Aug. 22, 2014

View 4,000+ financial data types

View Full Chart

Boeing Price Chart

Export Data
Save Image

Boeing Historical Price Data

View and export this data going back to 1972. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 21, 2014 127.54 127.78 126.74 127.50 2.522M
Aug. 20, 2014 125.89 127.71 125.58 127.35 4.317M
Aug. 19, 2014 125.22 125.79 125.11 125.58 2.982M
Aug. 18, 2014 123.58 125.24 123.57 124.98 4.187M
Aug. 15, 2014 124.50 124.50 122.15 123.16 4.563M
Aug. 14, 2014 122.20 124.69 122.16 124.11 4.801M
Aug. 13, 2014 120.67 122.23 120.63 121.98 2.641M
Aug. 12, 2014 120.51 120.94 120.01 120.47 2.281M
Aug. 11, 2014 121.15 121.76 120.75 120.80 2.804M
Aug. 8, 2014 119.80 120.65 119.28 120.63 4.344M
Aug. 7, 2014 119.00 120.22 118.87 119.84 4.633M
Aug. 6, 2014 119.32 119.36 117.87 118.34 6.222M
Aug. 5, 2014 119.67 121.98 119.66 121.27 6.098M
Aug. 4, 2014 120.80 121.19 119.77 119.93 4.671M
Aug. 1, 2014 120.45 121.71 119.64 120.38 5.853M
July 31, 2014 121.47 122.05 120.41 120.48 5.591M
July 30, 2014 123.20 123.80 121.76 122.29 4.049M
July 29, 2014 123.31 123.63 122.20 122.32 4.102M
July 28, 2014 123.44 124.56 122.16 123.06 4.982M
July 25, 2014 124.48 124.53 122.41 123.20 6.124M
July 24, 2014 125.92 126.05 124.00 124.40 10.31M
July 23, 2014 127.79 128.40 126.02 126.71 12.33M
July 22, 2014 128.99 130.01 128.58 129.74 5.107M
July 21, 2014 127.30 128.42 126.77 128.30 2.743M
July 18, 2014 126.38 127.82 126.25 127.64 3.107M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

BA Price Benchmarks

Companies
General Electric 26.43
Lockheed Martin 175.10
United Technologies 110.06

BA Price Range, Past 5 Years

Minimum 47.13 Aug 24 2009
Maximum 144.37 Jan 22 2014
Average 82.73

BA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BA", "price")
  • Last 5 data points: =YCS("BA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.