Boeing (BA)

Add to Watchlists
Create an Alert
134.78 -0.03  -0.02% NYSE Nov 26, 8:00PM BATS Real time Currency in USD

Boeing Price :

134.78 for Nov. 26, 2014

View 4,000+ financial data types

View Full Chart

Boeing Price Chart

Export Data
Save Image

Boeing Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Nov. 26, 2014 134.95 135.30 134.39 134.78 2.660M
Nov. 25, 2014 134.74 135.60 134.74 134.81 4.294M
Nov. 24, 2014 133.45 134.74 133.44 134.61 4.063M
Nov. 21, 2014 132.72 133.36 132.51 132.78 4.200M
Nov. 20, 2014 130.94 132.40 130.71 131.70 4.049M
Nov. 19, 2014 130.59 132.74 130.25 131.61 5.015M
Nov. 18, 2014 128.55 131.33 128.04 130.66 5.700M
Nov. 17, 2014 128.70 129.17 127.55 128.42 3.737M
Nov. 14, 2014 128.53 129.78 127.85 128.86 6.196M
Nov. 13, 2014 125.74 128.96 125.74 128.53 5.767M
Nov. 12, 2014 124.51 126.18 124.47 125.87 3.069M
Nov. 11, 2014 124.58 125.73 124.45 125.36 3.052M
Nov. 10, 2014 124.87 124.99 123.80 124.64 2.621M
Nov. 7, 2014 124.93 124.94 124.17 124.45 2.362M
Nov. 6, 2014 124.48 124.80 123.37 124.58 2.334M
Nov. 5, 2014 126.01 126.25 124.20 124.22 3.316M
Nov. 4, 2014 125.94 126.71 125.26 125.84 3.680M
Nov. 3, 2014 125.35 126.25 124.88 126.03 3.887M
Oct. 31, 2014 125.03 125.89 124.73 124.91 4.665M
Oct. 30, 2014 122.52 124.12 122.01 123.82 2.563M
Oct. 29, 2014 124.48 124.48 122.56 123.08 3.236M
Oct. 28, 2014 122.50 123.79 121.96 123.61 4.146M
Oct. 27, 2014 122.13 122.23 121.26 122.12 2.937M
Oct. 24, 2014 122.20 122.84 121.26 122.24 3.999M
Oct. 23, 2014 121.27 122.88 121.06 122.03 7.779M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

BA Price Benchmarks

Companies
General Electric 26.87
Lockheed Martin 189.15
United Technologies 110.16

BA Price Range, Past 5 Years

Minimum 52.41 Nov 30 2009
Maximum 144.37 Jan 22 2014
Average 86.75

BA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BA", "price")
  • Last 5 data points: =YCS("BA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.