Boeing (BA)
Add to Watchlists Create an Alert
97.93
-0.82 -0.83%
NYSE
May 22, 8:00PM
BATS Real time
Currency in USD
Boeing Price:
97.93 for May 22, 2013Boeing Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 22, 2013 | 98.86 | 99.48 | 97.86 | 97.93 | 8.395M |
| May 21, 2013 | 98.59 | 99.05 | 97.90 | 98.75 | 4.402M |
| May 20, 2013 | 99.12 | 99.33 | 98.52 | 98.72 | 6.518M |
| May 17, 2013 | 97.02 | 99.04 | 97.00 | 98.92 | 7.396M |
| May 16, 2013 | 96.89 | 97.20 | 96.30 | 96.58 | 4.969M |
| May 15, 2013 | 95.69 | 97.47 | 95.60 | 97.02 | 4.874M |
| May 14, 2013 | 94.92 | 96.19 | 94.70 | 96.11 | 4.643M |
| May 13, 2013 | 94.12 | 95.16 | 94.10 | 94.76 | 3.488M |
| May 10, 2013 | 94.75 | 94.99 | 93.82 | 94.24 | 3.902M |
| May 9, 2013 | 94.07 | 95.15 | 94.04 | 94.61 | 3.674M |
| May 8, 2013 | 94.31 | 94.44 | 93.77 | 94.04 | 3.189M |
| May 7, 2013 | 94.31 | 95.04 | 94.06 | 94.79 | 3.856M |
| May 6, 2013 | 93.44 | 94.78 | 93.36 | 94.19 | 5.497M |
| May 3, 2013 | 92.85 | 93.95 | 92.67 | 93.74 | 4.693M |
| May 2, 2013 | 91.24 | 92.82 | 91.20 | 92.21 | 4.514M |
| May 1, 2013 | 91.08 | 91.75 | 90.72 | 91.18 | 4.562M |
| April 30, 2013 | 91.35 | 91.99 | 90.82 | 91.41 | 4.692M |
| April 29, 2013 | 91.40 | 92.41 | 91.19 | 91.90 | 6.263M |
| April 26, 2013 | 91.89 | 93.38 | 91.67 | 92.85 | 5.905M |
| April 25, 2013 | 91.35 | 92.62 | 90.07 | 91.67 | 5.763M |
| April 24, 2013 | 91.95 | 92.65 | 90.42 | 90.83 | 9.217M |
| April 23, 2013 | 87.35 | 88.51 | 87.20 | 88.18 | 3.123M |
| April 22, 2013 | 88.08 | 88.08 | 86.44 | 86.94 | 4.234M |
| April 19, 2013 | 87.57 | 88.08 | 86.57 | 87.96 | 6.285M |
| April 18, 2013 | 87.06 | 87.16 | 85.75 | 86.12 | 2.774M |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
BA Price Benchmarks
| Companies | |
|---|---|
| Lockheed Martin Corporation | 106.49 |
| General Dynamics | 77.42 |
| Northrop Grumman | 80.86 |
BA Price Range, Past 5 Years
| Minimum | 29.36 | Mar 3 2009 |
| Maximum | 98.92 | May 17 2013 |
| Average | 64.30 |
