Boeing (BA)

Add to Watchlists
Create an Alert
126.23 +0.56  +0.45% NYSE Dec 19, 8:00PM BATS Real time Currency in USD

Boeing Price :

126.23 for Dec. 19, 2014

View 4,000+ financial data types

View Full Chart

Boeing Price Chart

Export Data
Save Image

Boeing Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 19, 2014 125.63 127.42 125.50 126.23 7.654M
Dec. 18, 2014 127.13 127.35 124.77 125.67 6.466M
Dec. 17, 2014 124.28 125.38 123.42 125.06 6.712M
Dec. 16, 2014 125.04 125.54 123.91 124.25 7.895M
Dec. 15, 2014 121.40 122.88 120.60 122.08 6.186M
Dec. 12, 2014 122.24 122.27 120.58 120.77 6.643M
Dec. 11, 2014 125.22 125.65 123.00 123.37 6.695M
Dec. 10, 2014 128.81 128.98 124.54 124.64 6.567M
Dec. 9, 2014 128.56 129.72 127.74 129.66 3.074M
Dec. 8, 2014 132.02 132.07 129.87 130.28 2.862M
Dec. 5, 2014 131.72 132.62 131.53 132.21 2.579M
Dec. 4, 2014 131.97 132.52 130.92 131.32 2.802M
Dec. 3, 2014 132.65 133.28 131.43 131.97 4.628M
Dec. 2, 2014 132.50 132.96 131.75 132.28 2.905M
Dec. 1, 2014 134.31 134.40 132.20 132.39 3.474M
Nov. 28, 2014 135.51 135.78 134.04 134.36 2.090M
Nov. 26, 2014 134.95 135.30 134.39 134.78 2.660M
Nov. 25, 2014 134.74 135.60 134.74 134.81 4.302M
Nov. 24, 2014 133.45 134.74 133.44 134.61 4.161M
Nov. 21, 2014 132.72 133.36 132.51 132.78 4.227M
Nov. 20, 2014 130.94 132.40 130.71 131.70 4.053M
Nov. 19, 2014 130.59 132.74 130.25 131.61 5.038M
Nov. 18, 2014 128.55 131.33 128.04 130.66 5.701M
Nov. 17, 2014 128.70 129.17 127.55 128.42 3.753M
Nov. 14, 2014 128.53 129.78 127.85 128.86 6.236M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

BA Price Benchmarks

Companies
General Electric 25.62
Lockheed Martin 192.85
United Technologies 115.59

BA Price Range, Past 5 Years

Minimum 54.13 Dec 31 2009
Maximum 144.37 Jan 22 2014
Average 87.68

BA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BA", "price")
  • Last 5 data points: =YCS("BA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.