Join us Thursday 4/24 at 2pm Central Time, as we focus on the valuation range for Ford (F). Register here. HIDE

Boeing (BA)

Add to Watchlists
Create an Alert
129.85 -0.78  -0.60% NYSE Apr 24, 4:59PM BATS Real time Currency in USD

Boeing Price :

129.85 for April 24, 2014

View 4,000+ financial data types

View Full Chart

Boeing Price Chart

Export Data
Save Image

Boeing Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 23, 2014 130.67 131.50 129.33 130.63 7.117M
April 22, 2014 128.25 129.13 127.48 127.55 4.989M
April 21, 2014 128.05 128.44 127.37 127.82 2.366M
April 17, 2014 126.44 128.37 125.83 127.92 3.449M
April 16, 2014 125.00 126.04 124.73 126.04 2.817M
April 15, 2014 123.35 124.55 122.13 124.27 2.747M
April 14, 2014 123.08 123.77 122.18 123.25 3.084M
April 11, 2014 123.05 123.45 121.92 122.07 3.855M
April 10, 2014 126.82 126.86 123.64 123.64 3.938M
April 9, 2014 124.99 127.02 124.05 126.88 3.670M
April 8, 2014 125.28 125.73 124.06 124.15 4.046M
April 7, 2014 127.19 128.18 124.95 125.59 3.752M
April 4, 2014 129.33 129.92 127.23 127.38 4.154M
April 3, 2014 129.17 129.17 128.28 128.78 3.302M
April 2, 2014 128.63 128.77 127.40 128.31 2.926M
April 1, 2014 126.24 128.40 126.17 128.21 3.926M
March 31, 2014 125.36 126.04 124.80 125.49 2.954M
March 28, 2014 123.78 125.19 123.52 124.46 2.851M
March 27, 2014 123.01 124.30 121.80 123.21 3.104M
March 26, 2014 124.61 125.32 123.32 123.53 3.079M
March 25, 2014 124.46 125.00 123.56 124.02 3.225M
March 24, 2014 123.53 123.95 122.08 123.42 4.472M
March 21, 2014 124.06 124.45 122.50 122.58 7.882M
March 20, 2014 122.59 123.90 121.38 123.73 4.598M
March 19, 2014 124.32 125.20 121.37 122.24 6.668M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

BA Price Benchmarks

Companies
General Electric 26.42
United Technologies 119.65
Lockheed Martin 161.98

BA Price Range, Past 5 Years

Minimum 38.72 Apr 24 2009
Maximum 144.37 Jan 22 2014
Average 77.09
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.