Boeing (BA)

Add to Watchlists
Create an Alert
134.07 -0.55  -0.41% NYSE Jan 26, 8:00PM BATS Real time Currency in USD

Boeing Price :

134.07 for Jan. 26, 2015

View 4,000+ financial data types

View Full Chart

Boeing Price Chart

Export Data
Save Image

Boeing Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Jan. 26, 2015 135.00 135.25 133.53 134.07 3.898M
Jan. 23, 2015 135.57 135.78 134.60 134.62 3.823M
Jan. 22, 2015 133.38 136.21 133.05 135.64 4.971M
Jan. 21, 2015 130.87 132.87 130.57 132.41 2.899M
Jan. 20, 2015 131.45 132.00 129.45 131.22 3.144M
Jan. 16, 2015 129.75 131.02 129.11 130.78 4.426M
Jan. 15, 2015 130.25 131.83 129.70 130.14 3.902M
Jan. 14, 2015 129.03 131.29 128.95 130.38 3.560M
Jan. 13, 2015 132.00 133.91 130.17 131.17 3.442M
Jan. 12, 2015 132.24 132.26 129.95 130.87 3.553M
Jan. 9, 2015 131.59 132.26 130.93 131.54 3.056M
Jan. 8, 2015 130.60 131.98 130.40 131.80 4.503M
Jan. 7, 2015 128.74 129.97 128.72 129.51 3.573M
Jan. 6, 2015 129.05 129.62 126.18 127.53 4.993M
Jan. 5, 2015 129.66 129.92 128.61 129.05 5.025M
Jan. 2, 2015 131.07 131.84 129.09 129.95 4.294M
Dec. 31, 2014 132.25 132.30 129.86 129.98 2.712M
Dec. 30, 2014 132.00 132.28 131.52 131.83 2.448M
Dec. 29, 2014 131.72 132.73 131.17 132.29 2.718M
Dec. 26, 2014 131.29 131.93 130.23 131.63 2.243M
Dec. 24, 2014 130.30 132.33 130.17 131.24 2.125M
Dec. 23, 2014 129.04 130.65 128.65 130.03 4.029M
Dec. 22, 2014 126.73 128.54 126.73 128.22 3.189M
Dec. 19, 2014 125.63 127.42 125.50 126.23 7.681M
Dec. 18, 2014 127.13 127.35 124.77 125.67 6.486M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

BA Price Benchmarks

Companies
General Electric 24.59
Lockheed Martin 195.68
United Technologies 118.75

BA Price Range, Past 5 Years

Minimum 57.41 Aug 10 2011
Maximum 144.37 Jan 22 2014
Average 89.04

BA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BA", "price")
  • Last 5 data points: =YCS("BA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.