Boeing (BA)

Add to Watchlists
Create an Alert
128.22 -2.46  -1.88% NYSE Sep 1, 12:11 Delayed 2m USD

Boeing Price:

128.22 for Sept. 1, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Boeing Price Chart

Export Data
Save Image

Boeing Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 31, 2015 132.37 132.70 130.39 130.68 4.201M
Aug. 28, 2015 131.43 133.72 130.86 133.24 4.504M
Aug. 27, 2015 131.08 132.36 129.46 131.87 5.731M
Aug. 26, 2015 129.34 129.76 125.23 129.34 6.347M
Aug. 25, 2015 130.00 130.72 125.43 125.49 7.139M
Aug. 24, 2015 123.64 135.50 115.14 127.19 9.371M
Aug. 21, 2015 134.88 135.09 131.46 131.71 7.890M
Aug. 20, 2015 141.62 141.90 136.90 137.02 6.578M
Aug. 19, 2015 143.42 144.48 142.32 142.72 2.960M
Aug. 18, 2015 144.39 145.21 143.82 144.60 1.952M
Aug. 17, 2015 144.60 144.86 142.93 144.44 3.741M
Aug. 14, 2015 144.61 145.47 143.76 145.09 2.924M
Aug. 13, 2015 142.03 145.45 141.53 144.81 5.121M
Aug. 12, 2015 142.55 143.01 139.86 142.43 4.392M
Aug. 11, 2015 144.14 144.93 143.28 144.05 2.816M
Aug. 10, 2015 143.79 146.77 143.78 145.86 3.425M
Aug. 7, 2015 143.22 143.84 141.70 142.42 2.953M
Aug. 6, 2015 144.70 145.25 143.42 143.82 2.457M
Aug. 5, 2015 143.90 145.60 143.77 144.95 2.926M
Aug. 4, 2015 143.55 144.87 143.04 143.54 1.973M
Aug. 3, 2015 144.44 144.75 142.59 143.69 3.088M
July 31, 2015 143.76 144.92 143.29 144.17 3.163M
July 30, 2015 143.35 143.92 142.21 143.01 2.644M
July 29, 2015 142.48 144.61 142.37 144.14 3.260M
July 28, 2015 141.61 142.17 139.51 141.81 4.138M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BA Price Benchmarks

Companies
Lockheed Martin 201.18
United Technologies 91.61
Textron 38.80

BA Price Range, Past 5 Years

Minimum 57.41 Aug 10 2011
Maximum 158.31 Feb 20 2015
Average 98.59

BA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BA", "price")
  • Last 5 data points: =YCS("BA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.