Boeing (BA)

Add to Watchlists
Create an Alert
126.03 +1.76  +1.42% NYSE Apr 16, 5:00PM BATS Real time Currency in USD

Boeing Price :

126.03 for April 16, 2014

View 4,000+ financial data types

View Full Chart

Boeing Price Chart

Export Data
Save Image

Boeing Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 15, 2014 123.35 124.55 122.13 124.27 2.747M
April 14, 2014 123.08 123.77 122.18 123.25 3.084M
April 11, 2014 123.05 123.45 121.92 122.07 3.855M
April 10, 2014 126.82 126.86 123.64 123.64 3.938M
April 9, 2014 124.99 127.02 124.05 126.88 3.670M
April 8, 2014 125.28 125.73 124.06 124.15 4.046M
April 7, 2014 127.19 128.18 124.95 125.59 3.752M
April 4, 2014 129.33 129.92 127.23 127.38 4.154M
April 3, 2014 129.17 129.17 128.28 128.78 3.302M
April 2, 2014 128.63 128.77 127.40 128.31 2.926M
April 1, 2014 126.24 128.40 126.17 128.21 3.926M
March 31, 2014 125.36 126.04 124.80 125.49 2.954M
March 28, 2014 123.78 125.19 123.52 124.46 2.851M
March 27, 2014 123.01 124.30 121.80 123.21 3.104M
March 26, 2014 124.61 125.32 123.32 123.53 3.079M
March 25, 2014 124.46 125.00 123.56 124.02 3.225M
March 24, 2014 123.53 123.95 122.08 123.42 4.472M
March 21, 2014 124.06 124.45 122.50 122.58 7.882M
March 20, 2014 122.59 123.90 121.38 123.73 4.598M
March 19, 2014 124.32 125.20 121.37 122.24 6.668M
March 18, 2014 125.59 125.82 123.66 124.04 4.136M
March 17, 2014 123.97 125.82 123.92 125.42 4.380M
March 14, 2014 122.12 124.28 121.95 123.11 5.698M
March 13, 2014 124.65 125.61 121.63 121.89 6.044M
March 12, 2014 125.00 125.20 123.81 124.43 5.039M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

BA Price Benchmarks

Companies
General Electric 25.82
United Technologies 115.84
Lockheed Martin 157.39

BA Price Range, Past 5 Years

Minimum 36.48 Apr 20 2009
Maximum 144.37 Jan 22 2014
Average 76.73
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.