Boeing (BA)

Add to Watchlists Create an Alert
100.00 +0.25  +0.25%   NYSE May 24, 5:00PM BATS Real time Currency in USD

Boeing Price:

100.00 for May 24, 2013
View Full Chart

Boeing Price Chart

    Boeing Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 406   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 23, 2013 97.18 99.99 97.06 99.75 6.972M
    May 22, 2013 98.86 99.48 97.86 97.93 8.395M
    May 21, 2013 98.59 99.05 97.90 98.75 4.402M
    May 20, 2013 99.12 99.33 98.52 98.72 6.518M
    May 17, 2013 97.02 99.04 97.00 98.92 7.396M
    May 16, 2013 96.89 97.20 96.30 96.58 4.969M
    May 15, 2013 95.69 97.47 95.60 97.02 4.874M
    May 14, 2013 94.92 96.19 94.70 96.11 4.643M
    May 13, 2013 94.12 95.16 94.10 94.76 3.488M
    May 10, 2013 94.75 94.99 93.82 94.24 3.902M
    May 9, 2013 94.07 95.15 94.04 94.61 3.674M
    May 8, 2013 94.31 94.44 93.77 94.04 3.189M
    May 7, 2013 94.31 95.04 94.06 94.79 3.856M
    May 6, 2013 93.44 94.78 93.36 94.19 5.497M
    May 3, 2013 92.85 93.95 92.67 93.74 4.693M
    May 2, 2013 91.24 92.82 91.20 92.21 4.514M
    May 1, 2013 91.08 91.75 90.72 91.18 4.562M
    April 30, 2013 91.35 91.99 90.82 91.41 4.692M
    April 29, 2013 91.40 92.41 91.19 91.90 6.263M
    April 26, 2013 91.89 93.38 91.67 92.85 5.905M
    April 25, 2013 91.35 92.62 90.07 91.67 5.763M
    April 24, 2013 91.95 92.65 90.42 90.83 9.217M
    April 23, 2013 87.35 88.51 87.20 88.18 3.123M
    April 22, 2013 88.08 88.08 86.44 86.94 4.234M
    April 19, 2013 87.57 88.08 86.57 87.96 6.285M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    BA Price Benchmarks

    Companies
    Lockheed Martin Corporation 106.30
    General Dynamics 76.94
    Northrop Grumman 80.64

    BA Price Range, Past 5 Years

    Minimum 29.36 Mar 3 2009
    Maximum 100.00 May 24 2013
    Average 64.34