Boeing (BA)

Add to Watchlists
Create an Alert
151.72 -1.29  -0.84% NYSE Feb 26, 4:59PM BATS Real time Currency in USD

Boeing Price :

151.72 for Feb. 26, 2015

View 4,000+ financial data types

View Full Chart

Boeing Price Chart

Export Data
Save Image

Boeing Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 25, 2015 154.30 154.74 152.14 153.01 4.794M
Feb. 24, 2015 153.50 154.78 153.21 154.38 4.388M
Feb. 23, 2015 155.00 155.92 153.36 154.74 8.610M
Feb. 20, 2015 153.80 158.83 153.80 158.31 9.342M
Feb. 19, 2015 151.05 154.24 151.00 153.75 4.379M
Feb. 18, 2015 149.70 151.62 149.37 151.17 3.720M
Feb. 17, 2015 148.72 149.96 148.52 149.92 3.622M
Feb. 13, 2015 147.98 149.84 147.64 149.73 3.411M
Feb. 12, 2015 148.26 148.57 147.68 148.09 2.997M
Feb. 11, 2015 147.51 148.38 147.09 147.92 3.262M
Feb. 10, 2015 148.20 148.71 147.50 148.04 3.949M
Feb. 9, 2015 146.16 148.16 145.63 147.58 4.203M
Feb. 6, 2015 148.62 148.89 147.70 148.00 4.374M
Feb. 5, 2015 147.26 148.87 146.46 148.60 4.250M
Feb. 4, 2015 145.97 148.39 145.93 147.22 4.744M
Feb. 3, 2015 146.37 148.00 146.18 147.34 5.978M
Feb. 2, 2015 143.72 146.59 143.05 146.26 6.791M
Jan. 30, 2015 146.22 146.85 144.37 145.37 11.27M
Jan. 29, 2015 139.69 148.25 139.63 147.78 15.16M
Jan. 28, 2015 136.30 141.88 135.92 139.64 14.36M
Jan. 27, 2015 132.40 132.99 130.74 132.48 5.244M
Jan. 26, 2015 135.00 135.25 133.53 134.07 3.901M
Jan. 23, 2015 135.57 135.78 134.60 134.62 3.828M
Jan. 22, 2015 133.38 136.21 133.05 135.64 4.971M
Jan. 21, 2015 130.87 132.87 130.57 132.41 2.899M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

BA Price Benchmarks

Companies
General Electric 25.91
Lockheed Martin 204.86
United Technologies 123.37

BA Price Range, Past 5 Years

Minimum 57.41 Aug 10 2011
Maximum 158.31 Feb 20 2015
Average 90.54

BA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BA", "price")
  • Last 5 data points: =YCS("BA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.