Boeing (BA)

Add to Watchlists Create an Alert
122.29 -0.03  -0.02% NYSE Jul 30, 8:00PM BATS Real time Currency in USD

Boeing Price :

122.29 for July 30, 2014

View 4,000+ financial data types

View Full Chart

Boeing Price Chart

Export Data
Save Image

Boeing Historical Price Data

View and export this data going back to 1972. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 30, 2014 123.20 123.80 121.76 122.29 4.043M
July 29, 2014 123.31 123.63 122.20 122.32 4.102M
July 28, 2014 123.44 124.56 122.16 123.06 4.982M
July 25, 2014 124.48 124.53 122.41 123.20 6.124M
July 24, 2014 125.92 126.05 124.00 124.40 10.31M
July 23, 2014 127.79 128.40 126.02 126.71 12.33M
July 22, 2014 128.99 130.01 128.58 129.74 5.107M
July 21, 2014 127.30 128.42 126.77 128.30 2.743M
July 18, 2014 126.38 127.82 126.25 127.64 3.107M
July 17, 2014 127.21 128.18 125.79 125.88 5.296M
July 16, 2014 129.56 129.56 127.14 127.42 5.265M
July 15, 2014 130.31 130.31 128.34 129.10 4.917M
July 14, 2014 128.91 130.58 128.76 129.52 5.271M
July 11, 2014 127.18 128.24 126.36 128.09 3.195M
July 10, 2014 125.54 127.63 125.12 126.79 3.937M
July 9, 2014 128.31 128.32 125.91 126.79 8.025M
July 8, 2014 128.89 128.97 125.92 126.79 5.725M
July 7, 2014 128.10 129.50 127.77 129.09 3.162M
July 3, 2014 127.99 128.62 127.70 128.51 1.998M
July 2, 2014 128.15 128.50 127.34 127.62 2.859M
July 1, 2014 127.66 128.33 127.36 128.15 3.776M
June 30, 2014 127.91 127.91 126.20 127.23 5.715M
June 27, 2014 128.07 128.78 127.56 128.54 3.688M
June 26, 2014 127.41 128.44 126.36 128.02 3.930M
June 25, 2014 129.04 129.14 126.28 127.06 7.930M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

BA Price Benchmarks

Companies
General Electric 25.64
Lockheed Martin 170.18
United Technologies 106.38

BA Price Range, Past 5 Years

Minimum 42.91 Jul 31 2009
Maximum 144.37 Jan 22 2014
Average 81.71

BA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BA", "price")
  • Last 5 data points: =YCS("BA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.