What's happening to Buffett's Tech investment, IBM?! Check out our Report to see our take on its valuation! HIDE

Boeing (BA)

Add to Watchlists
Create an Alert
122.24 +0.21  +0.17% NYSE Oct 24, 5:00PM BATS Real time Currency in USD

Boeing Price :

122.24 for Oct. 24, 2014

View 4,000+ financial data types

View Full Chart

Boeing Price Chart

Export Data
Save Image

Boeing Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 23, 2014 121.27 122.88 121.06 122.03 7.779M
Oct. 22, 2014 127.99 128.00 121.34 121.45 13.76M
Oct. 21, 2014 125.21 127.24 124.93 127.12 5.175M
Oct. 20, 2014 123.39 124.72 123.00 124.31 3.546M
Oct. 17, 2014 122.05 123.87 121.78 123.24 4.839M
Oct. 16, 2014 118.44 121.30 118.39 120.29 4.475M
Oct. 15, 2014 121.06 121.12 116.32 120.19 7.797M
Oct. 14, 2014 121.84 123.37 120.72 122.29 3.745M
Oct. 13, 2014 122.05 123.19 120.26 120.45 3.865M
Oct. 10, 2014 122.87 123.36 121.50 121.50 4.200M
Oct. 9, 2014 124.72 124.75 122.31 122.76 4.838M
Oct. 8, 2014 123.47 125.09 122.15 124.98 3.591M
Oct. 7, 2014 125.52 125.52 123.29 123.32 3.555M
Oct. 6, 2014 127.09 127.19 125.38 126.26 2.643M
Oct. 3, 2014 124.66 126.87 124.66 126.36 3.056M
Oct. 2, 2014 124.40 125.55 123.84 124.17 3.198M
Oct. 1, 2014 127.37 127.37 124.31 124.67 5.239M
Sept. 30, 2014 128.57 129.39 127.31 127.38 3.943M
Sept. 29, 2014 127.21 129.53 127.00 128.77 3.302M
Sept. 26, 2014 127.19 129.00 126.96 128.69 2.523M
Sept. 25, 2014 128.31 128.49 127.01 127.14 2.874M
Sept. 24, 2014 127.46 128.80 127.23 128.58 2.867M
Sept. 23, 2014 128.28 128.54 127.03 127.38 2.945M
Sept. 22, 2014 129.37 129.87 128.46 128.61 2.875M
Sept. 19, 2014 129.27 129.70 128.92 129.35 5.578M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

BA Price Benchmarks

Companies
General Electric 25.44
Lockheed Martin 180.67
United Technologies 103.18

BA Price Range, Past 5 Years

Minimum 47.22 Oct 28 2009
Maximum 144.37 Jan 22 2014
Average 85.33

BA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BA", "price")
  • Last 5 data points: =YCS("BA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.