Unilever Plc (UL)
62.54
+0.29
(+0.47%)
USD |
NYSE |
Sep 25, 16:00
62.54
0.00 (0.00%)
After-Hours: 19:59
Unilever Price : 62.54 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 62.05 | 62.56 | 61.89 | 62.54 | 2.740M |
| Sep 24, 2026 | 62.61 | 62.87 | 62.13 | 62.25 | 2.411M |
| Sep 23, 2026 | 62.72 | 62.95 | 62.00 | 62.16 | 2.081M |
| Sep 22, 2026 | 63.02 | 63.24 | 62.71 | 62.93 | 2.045M |
| Sep 21, 2026 | 62.23 | 62.38 | 61.86 | 62.17 | 2.048M |
| Sep 18, 2026 | 61.72 | 61.99 | 61.54 | 61.82 | 2.787M |
| Sep 17, 2026 | 62.58 | 62.67 | 62.01 | 62.22 | 2.142M |
| Sep 16, 2026 | 62.45 | 62.72 | 62.32 | 62.44 | 2.307M |
| Sep 15, 2026 | 62.54 | 62.98 | 62.42 | 62.44 | 2.865M |
| Sep 14, 2026 | 63.36 | 63.86 | 62.99 | 63.57 | 4.351M |
| Sep 11, 2026 | 61.97 | 62.16 | 61.69 | 62.02 | 3.132M |
| Sep 10, 2026 | 62.32 | 62.48 | 61.52 | 61.63 | 2.659M |
| Sep 09, 2026 | 62.90 | 63.02 | 62.48 | 62.49 | 3.555M |
| Sep 08, 2026 | 64.02 | 64.22 | 63.47 | 63.54 | 2.451M |
| Sep 04, 2026 | 64.20 | 64.65 | 64.13 | 64.20 | 3.128M |
| Sep 03, 2026 | 64.46 | 64.60 | 63.69 | 64.24 | 5.151M |
| Sep 02, 2026 | 64.34 | 64.80 | 64.01 | 64.57 | 3.673M |
| Sep 01, 2026 | 64.84 | 65.55 | 64.38 | 64.38 | 6.221M |
| Aug 31, 2026 | 64.80 | 65.13 | 64.64 | 64.85 | 4.532M |
| Aug 28, 2026 | 64.83 | 65.30 | 64.80 | 65.07 | 4.566M |
| Aug 27, 2026 | 64.17 | 64.82 | 63.99 | 64.42 | 4.324M |
| Aug 26, 2026 | 65.58 | 65.63 | 64.93 | 64.96 | 4.089M |
| Aug 25, 2026 | 64.42 | 65.35 | 64.32 | 65.15 | 5.051M |
| Aug 24, 2026 | 64.43 | 65.34 | 64.43 | 65.32 | 2.961M |
| Aug 21, 2026 | 63.31 | 64.18 | 63.22 | 64.14 | 2.644M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Diageo Plc | 87.52 |
| Waldencast Plc | 1.03 |
| The Estée Lauder Companies, Inc. | 94.47 |
| L'Oréal SA | 87.55 |
| e.l.f. Beauty, Inc. | 99.51 |
Price Related Metrics
| PE Ratio | 20.89 |
| PS Ratio | 2.544 |
| PEG Ratio | 4.174 |
| Price to Free Cash Flow | 16.63 |
| Earnings Yield | 4.79% |
| Market Cap | 134.67B |
| PEGY Ratio | 2.454 |
| Operating PE Ratio | 12.52 |
| Normalized PE Ratio | 19.15 |