Unilever PLC (UL)
65.25
-0.21
(-0.32%)
USD |
NYSE |
Sep 06, 16:00
65.19
-0.06
(-0.09%)
After-Hours: 20:00
Unilever Price: 65.25 for Sept. 6, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 06, 2024 | 65.45 | 65.65 | 65.24 | 65.25 | 2.463M |
| Sep 05, 2024 | 65.32 | 65.72 | 65.26 | 65.46 | 2.376M |
| Sep 04, 2024 | 64.89 | 65.28 | 64.89 | 65.10 | 1.783M |
| Sep 03, 2024 | 64.80 | 65.03 | 64.69 | 64.86 | 2.600M |
| Aug 30, 2024 | 64.79 | 64.92 | 64.34 | 64.79 | 3.097M |
| Aug 29, 2024 | 64.28 | 65.17 | 64.28 | 65.06 | 4.439M |
| Aug 28, 2024 | 64.03 | 64.39 | 63.96 | 64.39 | 3.579M |
| Aug 27, 2024 | 64.00 | 64.25 | 63.85 | 64.09 | 2.353M |
| Aug 26, 2024 | 63.37 | 63.76 | 63.37 | 63.63 | 1.850M |
| Aug 23, 2024 | 62.90 | 63.62 | 62.79 | 63.60 | 2.899M |
| Aug 22, 2024 | 62.90 | 63.19 | 62.46 | 62.52 | 4.463M |
| Aug 21, 2024 | 61.57 | 61.90 | 61.36 | 61.80 | 1.546M |
| Aug 20, 2024 | 61.20 | 61.51 | 61.18 | 61.36 | 1.016M |
| Aug 19, 2024 | 61.06 | 61.59 | 61.02 | 61.45 | 1.633M |
| Aug 16, 2024 | 61.12 | 61.21 | 60.88 | 60.99 | 3.449M |
| Aug 15, 2024 | 61.09 | 61.44 | 60.90 | 61.35 | 2.316M |
| Aug 14, 2024 | 60.50 | 60.99 | 60.42 | 60.86 | 2.564M |
| Aug 13, 2024 | 60.40 | 60.85 | 60.34 | 60.80 | 1.751M |
| Aug 12, 2024 | 60.26 | 60.40 | 60.06 | 60.19 | 2.823M |
| Aug 09, 2024 | 60.69 | 60.72 | 60.28 | 60.44 | 4.222M |
| Aug 08, 2024 | 61.14 | 61.60 | 61.05 | 61.42 | 1.718M |
| Aug 07, 2024 | 61.29 | 61.73 | 61.09 | 61.10 | 2.453M |
| Aug 06, 2024 | 60.15 | 61.52 | 60.12 | 61.32 | 5.240M |
| Aug 05, 2024 | 60.66 | 60.85 | 60.28 | 60.72 | 3.950M |
| Aug 02, 2024 | 62.26 | 62.65 | 61.86 | 62.54 | 4.790M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
43.05
Minimum
May 19 2022
65.46
Maximum
Sep 05 2024
53.34
Average
52.94
Median
Apr 22 2020
Price Benchmarks
| British American Tobacco PLC | 38.61 |
| Coca-Cola Europacific Partners PLC | 80.76 |
| Diageo PLC | 126.43 |
| Nomad Foods Ltd | 19.00 |
| Gusbourne PLC | 0.8021 |
Price Related Metrics
| PE Ratio | 23.04 |
| PS Ratio | 2.532 |
| PEG Ratio | 1.712 |
| Price to Book Value | 7.464 |
| Earnings Yield | 4.34% |
| Market Cap | 162.47B |
| PEGY Ratio | 1.414 |
| Operating PE Ratio | 14.58 |
| Normalized PE Ratio | 23.04 |