L'Oreal SA (LRLCY)
93.20
+0.85
(+0.92%)
USD |
OTCM |
Apr 26, 16:00
L'Oreal Price: 93.20 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 92.48 | 93.51 | 92.48 | 93.20 | 68867.00 |
| Apr 25, 2024 | 91.89 | 92.58 | 90.95 | 92.35 | 87615.00 |
| Apr 24, 2024 | 94.11 | 94.13 | 92.62 | 93.41 | 70580.00 |
| Apr 23, 2024 | 94.32 | 94.75 | 93.91 | 94.40 | 82922.00 |
| Apr 22, 2024 | 93.74 | 94.59 | 93.54 | 94.27 | 100711.0 |
| Apr 19, 2024 | 94.97 | 95.23 | 94.41 | 94.90 | 128710.0 |
| Apr 18, 2024 | 89.81 | 96.49 | 89.35 | 94.06 | 143371.0 |
| Apr 17, 2024 | 90.09 | 90.16 | 88.92 | 89.10 | 123970.0 |
| Apr 16, 2024 | 88.08 | 89.22 | 87.64 | 88.72 | 152203.0 |
| Apr 15, 2024 | 88.60 | 88.88 | 87.35 | 87.42 | 172497.0 |
| Apr 12, 2024 | 88.24 | 88.45 | 87.60 | 87.71 | 72416.00 |
| Apr 11, 2024 | 90.66 | 90.66 | 89.34 | 90.30 | 104689.0 |
| Apr 10, 2024 | 88.84 | 89.63 | 88.60 | 88.86 | 119140.0 |
| Apr 09, 2024 | 90.21 | 90.45 | 89.61 | 90.19 | 112296.0 |
| Apr 08, 2024 | 88.90 | 89.39 | 88.90 | 89.00 | 107489.0 |
| Apr 05, 2024 | 89.39 | 89.66 | 88.94 | 89.66 | 110996.0 |
| Apr 04, 2024 | 90.60 | 91.42 | 89.69 | 89.76 | 110663.0 |
| Apr 03, 2024 | 91.99 | 92.02 | 90.88 | 90.94 | 99967.00 |
| Apr 02, 2024 | 92.85 | 93.17 | 92.58 | 93.06 | 113851.0 |
| Apr 01, 2024 | 96.22 | 96.22 | 94.09 | 94.25 | 64014.00 |
| Mar 28, 2024 | 94.91 | 95.10 | 94.64 | 94.80 | 126157.0 |
| Mar 27, 2024 | 94.64 | 95.31 | 94.56 | 95.31 | 51336.00 |
| Mar 26, 2024 | 94.75 | 94.85 | 93.59 | 93.59 | 139880.0 |
| Mar 25, 2024 | 93.48 | 94.54 | 93.40 | 94.11 | 79231.00 |
| Mar 22, 2024 | 93.44 | 93.72 | 93.28 | 93.65 | 48225.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
45.08
Minimum
Mar 16 2020
99.86
Maximum
Dec 27 2023
75.36
Average
75.33
Median
Nov 16 2020
Price Benchmarks
| Pernod Ricard SA | 30.61 |
| Remy Cointreau | 9.60 |
| Marie Brizard Wine and Spirits SA | 2.59 |
| Bic | 34.09 |
| Laurent-Perrier | 134.40 |
Price Related Metrics
| PE Ratio | 37.31 |
| PS Ratio | 5.608 |
| PEG Ratio | 0.5184 |
| Price to Book Value | 7.753 |
| Price to Free Cash Flow | 37.83 |
| Earnings Yield | 2.68% |
| Market Cap | 249.18B |
| PEGY Ratio | 0.5077 |
| Operating PE Ratio | 28.35 |
| Normalized PE Ratio | 35.66 |