The Estee Lauder Companies Inc (EL)
144.81
+6.77
(+4.90%)
USD |
NYSE |
Apr 18, 16:00
144.35
-0.46
(-0.32%)
After-Hours: 20:00
Estee Lauder Price: 144.81 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 139.33 | 146.63 | 138.18 | 144.81 | 3.884M |
| Apr 17, 2024 | 139.09 | 139.65 | 137.38 | 138.04 | 2.201M |
| Apr 16, 2024 | 136.37 | 137.99 | 134.76 | 136.93 | 2.179M |
| Apr 15, 2024 | 140.64 | 141.77 | 136.37 | 137.24 | 1.778M |
| Apr 12, 2024 | 143.27 | 144.12 | 138.12 | 138.80 | 2.167M |
| Apr 11, 2024 | 145.99 | 146.04 | 142.71 | 145.43 | 1.370M |
| Apr 10, 2024 | 143.78 | 145.78 | 143.24 | 144.87 | 1.676M |
| Apr 09, 2024 | 146.26 | 148.64 | 145.88 | 148.55 | 1.349M |
| Apr 08, 2024 | 144.76 | 147.60 | 144.76 | 145.43 | 1.680M |
| Apr 05, 2024 | 144.55 | 146.68 | 143.94 | 144.43 | 1.442M |
| Apr 04, 2024 | 148.00 | 150.04 | 144.25 | 144.31 | 2.065M |
| Apr 03, 2024 | 151.26 | 152.04 | 145.33 | 146.48 | 3.396M |
| Apr 02, 2024 | 154.29 | 155.73 | 150.38 | 152.77 | 2.471M |
| Apr 01, 2024 | 154.18 | 155.21 | 150.36 | 152.03 | 1.829M |
| Mar 28, 2024 | 152.28 | 155.05 | 148.54 | 154.15 | 4.846M |
| Mar 27, 2024 | 140.71 | 145.06 | 140.45 | 145.04 | 1.838M |
| Mar 26, 2024 | 140.12 | 141.57 | 139.00 | 139.31 | 2.305M |
| Mar 25, 2024 | 143.82 | 143.82 | 138.38 | 139.17 | 2.241M |
| Mar 22, 2024 | 145.53 | 145.76 | 141.03 | 143.18 | 2.003M |
| Mar 21, 2024 | 147.50 | 148.32 | 145.86 | 146.25 | 1.462M |
| Mar 20, 2024 | 145.13 | 147.23 | 143.74 | 146.76 | 2.205M |
| Mar 19, 2024 | 147.23 | 148.12 | 146.06 | 146.19 | 1.499M |
| Mar 18, 2024 | 149.28 | 150.06 | 147.14 | 147.82 | 1.613M |
| Mar 15, 2024 | 151.17 | 152.87 | 149.45 | 149.75 | 4.432M |
| Mar 14, 2024 | 156.76 | 157.49 | 151.47 | 152.84 | 2.391M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
104.51
Minimum
Nov 01 2023
371.86
Maximum
Jan 04 2022
227.79
Average
218.50
Median
Price Benchmarks
| e.l.f. Beauty Inc | 167.51 |
| Inter Parfums Inc | 123.90 |
| Procter & Gamble Co | 157.29 |
| Coty Inc | 11.04 |
| Edgewell Personal Care Co | 36.14 |
Price Related Metrics
| PE Ratio | 111.39 |
| PS Ratio | 3.446 |
| Price to Book Value | 9.088 |
| Earnings Yield | 0.90% |
| Market Cap | 51.91B |
| Operating PE Ratio | 51.35 |
| Normalized PE Ratio | 103.27 |