e.l.f. Beauty Inc (ELF)
158.52
-4.01
(-2.47%)
USD |
NYSE |
May 01, 16:00
161.00
+2.48
(+1.56%)
Pre-Market: 09:07
e.l.f. Beauty Price: 158.52 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 161.56 | 162.58 | 154.50 | 158.52 | 1.591M |
Apr 30, 2024 | 171.01 | 172.22 | 162.23 | 162.53 | 1.701M |
Apr 29, 2024 | 180.37 | 182.73 | 170.68 | 171.86 | 1.526M |
Apr 26, 2024 | 176.72 | 179.74 | 172.00 | 179.63 | 1.512M |
Apr 25, 2024 | 173.44 | 178.96 | 169.50 | 176.03 | 2.060M |
Apr 24, 2024 | 177.51 | 181.97 | 172.70 | 176.98 | 2.516M |
Apr 23, 2024 | 164.48 | 178.13 | 163.10 | 176.99 | 2.511M |
Apr 22, 2024 | 155.15 | 162.53 | 153.72 | 161.46 | 1.560M |
Apr 19, 2024 | 165.81 | 165.88 | 154.42 | 156.73 | 2.668M |
Apr 18, 2024 | 163.98 | 172.09 | 162.64 | 167.51 | 2.232M |
Apr 17, 2024 | 169.75 | 173.65 | 163.60 | 166.26 | 1.730M |
Apr 16, 2024 | 163.00 | 167.40 | 162.61 | 165.68 | 1.146M |
Apr 15, 2024 | 165.16 | 167.94 | 162.70 | 163.40 | 1.161M |
Apr 12, 2024 | 165.00 | 168.07 | 161.77 | 162.91 | 1.235M |
Apr 11, 2024 | 168.30 | 171.60 | 166.14 | 167.22 | 1.156M |
Apr 10, 2024 | 168.43 | 174.42 | 166.40 | 167.18 | 1.659M |
Apr 09, 2024 | 168.50 | 170.90 | 165.82 | 170.15 | 1.956M |
Apr 08, 2024 | 161.54 | 168.79 | 161.54 | 165.66 | 1.337M |
Apr 05, 2024 | 163.34 | 165.33 | 160.61 | 161.38 | 2.636M |
Apr 04, 2024 | 165.90 | 169.90 | 162.29 | 162.53 | 2.345M |
Apr 03, 2024 | 174.96 | 179.75 | 163.34 | 163.77 | 4.095M |
Apr 02, 2024 | 185.44 | 186.46 | 181.21 | 185.93 | 1.706M |
Apr 01, 2024 | 195.99 | 196.36 | 187.05 | 191.97 | 1.706M |
Mar 28, 2024 | 197.37 | 200.65 | 193.90 | 196.03 | 957685.0 |
Mar 27, 2024 | 199.55 | 200.05 | 192.92 | 196.25 | 923472.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.13
Minimum
Mar 18 2020
217.40
Maximum
Mar 01 2024
49.74
Average
28.13
Median
Jun 16 2021
Price Benchmarks
Coty Inc | 11.29 |
The Estee Lauder Companies Inc | 127.37 |
Ulta Beauty Inc | 402.29 |
Celsius Holdings Inc | 72.29 |
Bemax Inc | 0.0078 |
Price Related Metrics
PE Ratio | 70.14 |
PS Ratio | 10.21 |
PEG Ratio | 0.4228 |
Price to Book Value | 14.33 |
Price to Free Cash Flow | 149.05 |
Earnings Yield | 1.43% |
Market Cap | 8.799B |
PEGY Ratio | 0.4228 |
Operating PE Ratio | 64.58 |
Normalized PE Ratio | 69.32 |