Universal Health Services Inc (UHS)
166.08
+0.98
(+0.59%)
USD |
NYSE |
Apr 26, 16:00
166.08
0.00 (0.00%)
After-Hours: 16:06
Universal Health Services Total Return Level: 183.69 for April 25, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 25, 2024 | 183.69 |
April 24, 2024 | 184.58 |
April 23, 2024 | 183.48 |
April 22, 2024 | 179.27 |
April 19, 2024 | 175.20 |
April 18, 2024 | 170.95 |
April 17, 2024 | 178.05 |
April 16, 2024 | 179.59 |
April 15, 2024 | 185.16 |
April 12, 2024 | 185.57 |
April 11, 2024 | 187.36 |
April 10, 2024 | 189.40 |
April 09, 2024 | 190.81 |
April 08, 2024 | 190.96 |
April 05, 2024 | 192.96 |
April 04, 2024 | 191.75 |
April 03, 2024 | 193.30 |
April 02, 2024 | 191.84 |
April 01, 2024 | 194.94 |
March 28, 2024 | 203.01 |
March 27, 2024 | 202.33 |
March 26, 2024 | 197.28 |
March 25, 2024 | 197.88 |
March 22, 2024 | 200.81 |
March 21, 2024 | 201.13 |
Date | Value |
---|---|
March 20, 2024 | 200.15 |
March 19, 2024 | 200.53 |
March 18, 2024 | 197.27 |
March 15, 2024 | 193.48 |
March 14, 2024 | 192.40 |
March 13, 2024 | 194.05 |
March 12, 2024 | 194.40 |
March 11, 2024 | 190.58 |
March 08, 2024 | 195.47 |
March 07, 2024 | 197.68 |
March 06, 2024 | 195.76 |
March 05, 2024 | 195.26 |
March 04, 2024 | 194.26 |
March 01, 2024 | 190.39 |
February 29, 2024 | 185.87 |
February 28, 2024 | 179.73 |
February 27, 2024 | 184.24 |
February 26, 2024 | 182.62 |
February 23, 2024 | 182.59 |
February 22, 2024 | 182.79 |
February 21, 2024 | 181.47 |
February 20, 2024 | 180.50 |
February 16, 2024 | 180.20 |
February 15, 2024 | 180.83 |
February 14, 2024 | 179.70 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
73.87
Minimum
Mar 18 2020
203.01
Maximum
Mar 28 2024
145.02
Average
145.87
Median
Mar 24 2021
Total Return Level Benchmarks
HCA Healthcare Inc | 416.20 |
Tenet Healthcare Corp | 120.86 |
Community Health Systems Inc | 3.283 |
Acadia Healthcare Co Inc | 73.38 |
Select Medical Holdings Corp | 35.85 |