Select Medical Holdings Corp (SEM)
27.72
-0.45
(-1.60%)
USD |
NYSE |
Apr 24, 16:00
27.75
+0.03
(+0.11%)
Pre-Market: 20:00
Select Medical Holdings Total Return Level: 36.29 for April 24, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 24, 2024 | 36.29 |
April 23, 2024 | 36.87 |
April 22, 2024 | 35.77 |
April 19, 2024 | 35.42 |
April 18, 2024 | 34.60 |
April 17, 2024 | 34.86 |
April 16, 2024 | 35.72 |
April 15, 2024 | 36.11 |
April 12, 2024 | 36.73 |
April 11, 2024 | 36.95 |
April 10, 2024 | 37.59 |
April 09, 2024 | 38.27 |
April 08, 2024 | 38.93 |
April 05, 2024 | 39.48 |
April 04, 2024 | 38.62 |
April 03, 2024 | 38.56 |
April 02, 2024 | 38.26 |
April 01, 2024 | 38.92 |
March 28, 2024 | 39.47 |
March 27, 2024 | 38.55 |
March 26, 2024 | 37.63 |
March 25, 2024 | 37.76 |
March 22, 2024 | 37.65 |
March 21, 2024 | 38.17 |
March 20, 2024 | 37.91 |
Date | Value |
---|---|
March 19, 2024 | 38.05 |
March 18, 2024 | 37.33 |
March 15, 2024 | 37.27 |
March 14, 2024 | 36.93 |
March 13, 2024 | 37.42 |
March 12, 2024 | 37.46 |
March 11, 2024 | 37.31 |
March 08, 2024 | 37.04 |
March 07, 2024 | 37.02 |
March 06, 2024 | 36.85 |
March 05, 2024 | 36.53 |
March 04, 2024 | 35.89 |
March 01, 2024 | 35.51 |
February 29, 2024 | 35.64 |
February 28, 2024 | 35.31 |
February 27, 2024 | 36.38 |
February 26, 2024 | 36.44 |
February 23, 2024 | 37.14 |
February 22, 2024 | 33.81 |
February 21, 2024 | 34.79 |
February 20, 2024 | 35.04 |
February 16, 2024 | 35.38 |
February 15, 2024 | 35.42 |
February 14, 2024 | 34.93 |
February 13, 2024 | 33.98 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
13.90
Minimum
Mar 18 2020
53.61
Maximum
Jun 25 2021
31.91
Average
31.65
Median
Mar 24 2023
Total Return Level Benchmarks
Community Health Systems Inc | 3.061 |
Acadia Healthcare Co Inc | 71.19 |
Tenet Healthcare Corp | 121.79 |
Universal Health Services Inc | 184.58 |
HCA Healthcare Inc | 422.70 |