HCA Healthcare Total Return Level Trends

HCA Healthcare Inc (HCA)

309.50 -0.32 (-0.10%) USD | NYSE | May 01, 16:00

309.50 0.00 (0.00%) After-Hours: 17:38

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2011. Upgrade now.

Date	Value
April 30, 2024	410.51
April 29, 2024	412.63
April 26, 2024	406.36
April 25, 2024	416.20
April 24, 2024	422.70
April 23, 2024	423.24
April 22, 2024	411.16
April 19, 2024	404.27
April 18, 2024	393.52
April 17, 2024	412.11
April 16, 2024	415.90
April 15, 2024	427.48
April 12, 2024	427.73
April 11, 2024	433.60
April 10, 2024	434.28
April 09, 2024	435.77
April 08, 2024	434.62
April 05, 2024	435.65
April 04, 2024	430.84
April 03, 2024	440.16
April 02, 2024	436.38
April 01, 2024	437.39
March 28, 2024	441.92
March 27, 2024	439.48
March 26, 2024	434.21

Date	Value
March 25, 2024	433.69
March 22, 2024	437.16
March 21, 2024	435.72
March 20, 2024	435.73
March 19, 2024	437.88
March 18, 2024	433.49
March 15, 2024	426.60
March 14, 2024	430.33
March 13, 2024	425.65
March 12, 2024	427.83
March 11, 2024	424.79
March 08, 2024	430.24
March 07, 2024	429.30
March 06, 2024	427.63
March 05, 2024	417.24
March 04, 2024	415.31
March 01, 2024	412.53
February 29, 2024	412.16
February 28, 2024	412.64
February 27, 2024	415.20
February 26, 2024	414.14
February 23, 2024	417.00
February 22, 2024	413.67
February 21, 2024	412.05
February 20, 2024	408.03

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

87.62

Minimum

Mar 18 2020

441.92

Maximum

Mar 28 2024

264.73

Average

274.14

Median

Sep 16 2022

Total Return Level Benchmarks