Tenet Healthcare Corp (THC)
97.86
+3.01
(+3.17%)
USD |
NYSE |
Apr 23, 16:00
98.00
+0.14
(+0.14%)
After-Hours: 20:00
Tenet Healthcare Total Return Level: 121.29 for April 23, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 23, 2024 | 121.29 |
April 22, 2024 | 117.56 |
April 19, 2024 | 115.50 |
April 18, 2024 | 112.89 |
April 17, 2024 | 118.99 |
April 16, 2024 | 121.80 |
April 15, 2024 | 123.20 |
April 12, 2024 | 124.49 |
April 11, 2024 | 126.20 |
April 10, 2024 | 125.31 |
April 09, 2024 | 126.19 |
April 08, 2024 | 126.22 |
April 05, 2024 | 126.64 |
April 04, 2024 | 124.82 |
April 03, 2024 | 127.77 |
April 02, 2024 | 127.46 |
April 01, 2024 | 129.38 |
March 28, 2024 | 130.28 |
March 27, 2024 | 129.98 |
March 26, 2024 | 126.82 |
March 25, 2024 | 127.25 |
March 22, 2024 | 126.48 |
March 21, 2024 | 127.92 |
March 20, 2024 | 127.15 |
March 19, 2024 | 127.07 |
Date | Value |
---|---|
March 18, 2024 | 124.41 |
March 15, 2024 | 122.46 |
March 14, 2024 | 123.99 |
March 13, 2024 | 124.41 |
March 12, 2024 | 123.89 |
March 11, 2024 | 120.31 |
March 08, 2024 | 122.31 |
March 07, 2024 | 121.66 |
March 06, 2024 | 120.65 |
March 05, 2024 | 118.44 |
March 04, 2024 | 116.13 |
March 01, 2024 | 116.87 |
February 29, 2024 | 115.27 |
February 28, 2024 | 110.58 |
February 27, 2024 | 111.83 |
February 26, 2024 | 113.79 |
February 23, 2024 | 115.02 |
February 22, 2024 | 114.50 |
February 21, 2024 | 113.36 |
February 20, 2024 | 113.00 |
February 16, 2024 | 112.70 |
February 15, 2024 | 111.42 |
February 14, 2024 | 109.00 |
February 13, 2024 | 109.16 |
February 12, 2024 | 112.22 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
13.65
Minimum
Mar 18 2020
130.28
Maximum
Mar 28 2024
66.02
Average
68.37
Median
Mar 23 2023
Total Return Level Benchmarks
HCA Healthcare Inc | 423.24 |
Universal Health Services Inc | 183.48 |
Community Health Systems Inc | 2.990 |
Acadia Healthcare Co Inc | 70.74 |
Select Medical Holdings Corp | 36.87 |