Acadia Healthcare Co Inc (ACHC)
70.15
-0.14
(-0.20%)
USD |
NASDAQ |
Apr 19, 16:00
70.15
0.00 (0.00%)
After-Hours: 20:00
Acadia Healthcare Total Return Level: 70.29 for April 18, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 18, 2024 | 70.29 |
April 17, 2024 | 70.25 |
April 16, 2024 | 70.98 |
April 15, 2024 | 73.11 |
April 12, 2024 | 73.18 |
April 11, 2024 | 74.98 |
April 10, 2024 | 75.80 |
April 09, 2024 | 76.39 |
April 08, 2024 | 75.43 |
April 05, 2024 | 75.97 |
April 04, 2024 | 75.02 |
April 03, 2024 | 75.82 |
April 02, 2024 | 75.74 |
April 01, 2024 | 76.07 |
March 28, 2024 | 79.22 |
March 27, 2024 | 78.34 |
March 26, 2024 | 76.80 |
March 25, 2024 | 76.25 |
March 22, 2024 | 76.49 |
March 21, 2024 | 75.54 |
March 20, 2024 | 77.11 |
March 19, 2024 | 78.50 |
March 18, 2024 | 78.15 |
March 15, 2024 | 77.79 |
March 14, 2024 | 78.87 |
Date | Value |
---|---|
March 13, 2024 | 78.36 |
March 12, 2024 | 80.31 |
March 11, 2024 | 80.53 |
March 08, 2024 | 81.81 |
March 07, 2024 | 83.66 |
March 06, 2024 | 84.72 |
March 05, 2024 | 84.73 |
March 04, 2024 | 85.62 |
March 01, 2024 | 83.99 |
February 29, 2024 | 83.45 |
February 28, 2024 | 83.43 |
February 27, 2024 | 87.38 |
February 26, 2024 | 85.49 |
February 23, 2024 | 84.29 |
February 22, 2024 | 84.63 |
February 21, 2024 | 83.75 |
February 20, 2024 | 83.97 |
February 16, 2024 | 82.89 |
February 15, 2024 | 83.20 |
February 14, 2024 | 82.45 |
February 13, 2024 | 82.23 |
February 12, 2024 | 83.79 |
February 09, 2024 | 82.06 |
February 08, 2024 | 80.23 |
February 07, 2024 | 79.61 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
11.78
Minimum
Mar 23 2020
89.06
Maximum
Nov 30 2022
56.75
Average
62.13
Median
Total Return Level Benchmarks
Universal Health Services Inc | 170.95 |
Tenet Healthcare Corp | 112.89 |
Community Health Systems Inc | 2.809 |
Select Medical Holdings Corp | 34.60 |
HCA Healthcare Inc | 393.52 |