Universal Health Services Inc (UHS)
166.23
+1.32
(+0.80%)
USD |
NYSE |
Apr 24, 14:59
Universal Health Services Price: 166.23 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 161.66 | 165.98 | 161.49 | 164.91 | 678518.0 |
| Apr 22, 2024 | 158.49 | 161.96 | 158.10 | 161.13 | 672652.0 |
| Apr 19, 2024 | 154.41 | 157.47 | 153.66 | 157.47 | 903015.0 |
| Apr 18, 2024 | 155.25 | 157.18 | 152.68 | 153.65 | 1.048M |
| Apr 17, 2024 | 162.08 | 162.52 | 159.46 | 160.03 | 547087.0 |
| Apr 16, 2024 | 166.45 | 166.45 | 160.74 | 161.41 | 795567.0 |
| Apr 15, 2024 | 169.01 | 169.98 | 165.42 | 166.42 | 545600.0 |
| Apr 12, 2024 | 167.85 | 169.06 | 165.79 | 166.79 | 521405.0 |
| Apr 11, 2024 | 170.42 | 171.42 | 167.79 | 168.40 | 399253.0 |
| Apr 10, 2024 | 169.33 | 171.85 | 169.06 | 170.23 | 388222.0 |
| Apr 09, 2024 | 171.72 | 172.20 | 169.20 | 171.50 | 665562.0 |
| Apr 08, 2024 | 172.90 | 173.58 | 171.48 | 171.63 | 428224.0 |
| Apr 05, 2024 | 172.82 | 173.95 | 171.82 | 173.43 | 388934.0 |
| Apr 04, 2024 | 174.98 | 174.98 | 171.42 | 172.34 | 405007.0 |
| Apr 03, 2024 | 172.17 | 174.89 | 171.48 | 173.74 | 488620.0 |
| Apr 02, 2024 | 174.43 | 174.43 | 169.70 | 172.42 | 878944.0 |
| Apr 01, 2024 | 180.00 | 180.00 | 171.26 | 175.21 | 1.348M |
| Mar 28, 2024 | 182.50 | 183.61 | 181.73 | 182.46 | 699083.0 |
| Mar 27, 2024 | 179.41 | 181.93 | 178.36 | 181.85 | 550244.0 |
| Mar 26, 2024 | 177.85 | 179.57 | 177.10 | 177.31 | 675693.0 |
| Mar 25, 2024 | 180.49 | 181.01 | 177.64 | 177.85 | 552281.0 |
| Mar 22, 2024 | 180.60 | 181.07 | 178.67 | 180.49 | 392814.0 |
| Mar 21, 2024 | 180.35 | 182.29 | 180.00 | 180.77 | 548074.0 |
| Mar 20, 2024 | 180.08 | 181.38 | 178.25 | 179.89 | 536227.0 |
| Mar 19, 2024 | 178.00 | 180.98 | 177.86 | 180.23 | 767935.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
67.69
Minimum
Mar 18 2020
182.46
Maximum
Mar 28 2024
132.05
Average
132.93
Median
Mar 11 2021
Price Benchmarks
| HCA Healthcare Inc | 319.90 |
| Tenet Healthcare Corp | 98.02 |
| Community Health Systems Inc | 2.96 |
| Acadia Healthcare Co Inc | 71.22 |
| Select Medical Holdings Corp | 27.91 |
Price Related Metrics
| PE Ratio | 16.23 |
| PS Ratio | 0.8162 |
| PEG Ratio | 1.363 |
| Price to Book Value | 1.817 |
| Price to Free Cash Flow | 22.21 |
| Earnings Yield | 6.16% |
| Market Cap | 11.17B |
| PEGY Ratio | 1.309 |
| Operating PE Ratio | 9.918 |
| Normalized PE Ratio | 16.23 |