Universal Health Services (UHS)

Add to Watchlists
Create an Alert
142.71 -0.38  -0.27% NYSE Jul 2, 8:00PM Delayed 2m USD

Universal Health Services Price:

142.71 for July 2, 2015

View 4,000+ financial data types

View Full Chart

Universal Health Services Price Chart

Export Data
Save Image

Universal Health Services Historical Price Data

View and export this data going back to 1981. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 2, 2015 143.33 143.85 142.06 142.71 611451.0
July 1, 2015 143.46 144.00 142.65 143.09 696747.0
June 30, 2015 143.06 143.06 141.25 142.10 738249.0
June 29, 2015 141.09 143.90 140.65 141.32 774912.0
June 26, 2015 141.39 143.05 141.11 142.69 1.293M
June 25, 2015 130.63 144.00 130.63 140.78 4.001M
June 24, 2015 134.36 134.60 130.20 130.68 954096.0
June 23, 2015 135.06 135.79 134.08 134.37 609582.0
June 22, 2015 135.39 136.26 134.93 135.17 728211.0
June 19, 2015 132.05 135.16 131.81 134.72 961921.0
June 18, 2015 131.60 132.70 130.68 132.11 446865.0
June 17, 2015 130.72 132.00 130.11 131.29 401315.0
June 16, 2015 131.00 131.85 129.68 130.06 428231.0
June 15, 2015 129.99 131.56 128.88 131.20 553481.0
June 12, 2015 131.57 132.45 130.13 130.24 462652.0
June 11, 2015 131.56 132.78 131.00 132.33 730908.0
June 10, 2015 127.87 132.13 127.69 131.34 1.127M
June 9, 2015 126.54 127.65 126.35 127.44 618763.0
June 8, 2015 127.23 128.01 126.40 126.46 340720.0
June 5, 2015 127.54 128.29 126.13 127.43 497769.0
June 4, 2015 128.70 128.94 127.02 127.23 524319.0
June 3, 2015 129.46 129.88 128.47 129.11 540732.0
June 2, 2015 130.30 130.88 129.21 129.33 470682.0
June 1, 2015 130.02 131.24 128.93 131.03 678506.0
May 29, 2015 129.66 131.31 128.93 129.58 654856.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

UHS Price Benchmarks

Companies
Tenet Healthcare 59.42
Community Health Systems 62.65
LifePoint Health 87.36

UHS Price Range, Past 5 Years

Minimum 31.06 Aug 30 2010
Maximum 143.09 Jul 01 2015
Average 65.64

UHS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UHS", "price")
  • Last 5 data points: =YCS("UHS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.