Universal Health Services (UHS)

Add to Watchlists Create an Alert
66.65 +0.24  +0.36%   NYSE May 22, 8:00PM BATS Real time Currency in USD

Universal Health Services Price:

66.65 for May 22, 2013
View Full Chart

Universal Health Services Price Chart

    Universal Health Services Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 321   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 22, 2013 66.70 68.09 66.02 66.65 1.075M
    May 21, 2013 66.65 66.90 65.87 66.41 475712.0
    May 20, 2013 67.00 67.34 66.24 66.65 701924.0
    May 17, 2013 67.72 67.78 66.48 67.04 1.137M
    May 16, 2013 69.05 69.05 67.81 67.96 863398.0
    May 15, 2013 68.46 69.30 68.34 69.11 785320.0
    May 14, 2013 67.60 69.06 67.51 69.02 638142.0
    May 13, 2013 67.39 67.60 67.20 67.60 559373.0
    May 10, 2013 67.11 67.74 66.85 67.46 485389.0
    May 9, 2013 67.63 67.77 66.81 66.98 563746.0
    May 8, 2013 66.90 67.60 66.87 67.60 503984.0
    May 7, 2013 66.70 67.39 66.31 66.87 496440.0
    May 6, 2013 65.81 66.87 65.42 66.75 598562.0
    May 3, 2013 66.50 66.60 65.56 65.65 766031.0
    May 2, 2013 65.54 66.55 65.32 66.17 893015.0
    May 1, 2013 66.51 67.16 65.20 65.31 771380.0
    April 30, 2013 65.56 66.60 65.48 66.59 899836.0
    April 29, 2013 66.71 68.75 65.21 65.47 1.449M
    April 26, 2013 64.00 65.52 63.93 64.78 1.557M
    April 25, 2013 63.19 63.42 62.45 62.51 1.071M
    April 24, 2013 62.92 63.18 62.28 62.73 861462.0
    April 23, 2013 61.53 63.05 61.36 62.73 886249.0
    April 22, 2013 61.37 61.55 59.97 61.08 630215.0
    April 19, 2013 60.70 61.51 60.27 61.25 565278.0
    April 18, 2013 60.67 60.67 59.36 60.34 808614.0

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More