Universal Health Services (UHS)

Add to Watchlists
Create an Alert
103.55 +0.49  +0.48% NYSE Nov 21, 8:00PM BATS Real time Currency in USD

Universal Health Services Price :

103.55 for Nov. 21, 2014

View 4,000+ financial data types

View Full Chart

Universal Health Services Price Chart

Export Data
Save Image

Universal Health Services Historical Price Data

View and export this data going back to 1981. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Nov. 21, 2014 103.75 104.67 102.98 103.55 914515.0
Nov. 20, 2014 101.55 103.90 101.43 103.06 1.002M
Nov. 19, 2014 103.13 103.85 102.01 102.21 1.096M
Nov. 18, 2014 101.17 103.86 100.74 103.50 927437.0
Nov. 17, 2014 97.95 101.06 97.80 100.93 1.240M
Nov. 14, 2014 98.61 99.23 97.76 97.93 906174.0
Nov. 13, 2014 99.00 99.53 98.05 98.81 1.237M
Nov. 12, 2014 97.80 99.19 96.51 99.06 1.547M
Nov. 11, 2014 98.05 98.90 97.59 98.82 701287.0
Nov. 10, 2014 98.43 99.30 97.48 97.81 1.071M
Nov. 7, 2014 100.14 100.31 95.63 97.93 2.942M
Nov. 6, 2014 99.02 100.83 99.02 100.25 1.228M
Nov. 5, 2014 102.67 102.67 98.24 98.70 2.033M
Nov. 4, 2014 103.73 103.78 99.18 102.10 1.754M
Nov. 3, 2014 103.64 107.79 102.84 103.44 908740.0
Oct. 31, 2014 104.01 104.22 101.09 103.71 878667.0
Oct. 30, 2014 104.69 105.02 101.29 102.66 1.662M
Oct. 29, 2014 107.31 107.82 104.24 104.72 1.260M
Oct. 28, 2014 108.78 110.45 103.83 107.45 1.302M
Oct. 27, 2014 108.35 109.14 107.53 108.42 920717.0
Oct. 24, 2014 106.82 108.62 105.77 108.59 832901.0
Oct. 23, 2014 106.08 107.71 105.81 106.58 844686.0
Oct. 22, 2014 106.83 107.10 105.00 105.30 769604.0
Oct. 21, 2014 105.76 107.39 105.55 106.96 767422.0
Oct. 20, 2014 102.96 104.98 102.30 104.91 594576.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

UHS Price Benchmarks

Companies
Tenet Healthcare 48.14
Community Health Systems 48.08
LifePoint Hospitals 68.42

UHS Price Range, Past 5 Years

Minimum 27.67 Dec 9 2009
Maximum 114.84 Sep 24 2014
Average 55.72

UHS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UHS", "price")
  • Last 5 data points: =YCS("UHS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.