Universal Health Services (UHS)

Add to Watchlists
Create an Alert
117.71 -2.26  -1.88% NYSE Mar 31, 8:00PM BATS Real time Currency in USD

Universal Health Services Price :

117.71 for March 31, 2015

View 4,000+ financial data types

View Full Chart

Universal Health Services Price Chart

Export Data
Save Image

Universal Health Services Historical Price Data

View and export this data going back to 1981. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 31, 2015 119.20 120.07 117.59 117.71 927699.0
March 30, 2015 119.09 120.46 119.09 119.97 500437.0
March 27, 2015 117.41 118.38 117.41 118.10 505532.0
March 26, 2015 117.70 118.25 116.33 117.34 617560.0
March 25, 2015 120.14 121.95 117.78 117.98 886885.0
March 24, 2015 121.01 121.38 119.23 120.00 471627.0
March 23, 2015 119.12 121.75 119.12 121.33 611016.0
March 20, 2015 119.49 119.93 118.29 118.76 653095.0
March 19, 2015 117.24 119.12 116.99 118.73 546098.0
March 18, 2015 116.18 117.68 115.63 117.29 783138.0
March 17, 2015 115.97 116.45 115.06 116.17 642691.0
March 16, 2015 114.90 116.43 114.74 116.20 668321.0
March 13, 2015 114.09 115.08 113.28 114.08 389659.0
March 12, 2015 114.42 115.24 113.88 114.48 746327.0
March 11, 2015 113.29 115.08 112.76 113.92 531760.0
March 10, 2015 112.43 114.11 111.73 112.98 598792.0
March 9, 2015 114.23 114.52 113.02 113.53 602461.0
March 6, 2015 114.46 116.12 113.80 114.05 549614.0
March 5, 2015 115.76 116.86 113.55 114.88 634936.0
March 4, 2015 112.44 118.35 111.73 115.75 1.414M
March 3, 2015 113.88 114.26 111.85 112.73 572154.0
March 2, 2015 113.35 117.61 112.87 114.49 874177.0
Feb. 27, 2015 112.49 114.88 112.30 113.35 892592.0
Feb. 26, 2015 109.02 113.07 108.54 112.49 1.113M
Feb. 25, 2015 108.52 109.64 107.66 109.19 413254.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

UHS Price Benchmarks

Companies
Community Health Systems 52.28
HCA Holdings 75.23
LifePoint Hospitals 73.45

UHS Price Range, Past 5 Years

Minimum 31.06 Aug 30 2010
Maximum 121.33 Mar 23 2015
Average 61.16

UHS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UHS", "price")
  • Last 5 data points: =YCS("UHS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.