Universal Health Services (UHS)
Create an Alert
68.37
-1.70 -2.43%
NYSE
Jun 19, 8:00PM
BATS Real time
Currency in USD
Universal Health Services Price:
68.37 for June 19, 2013Universal Health Services Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 19, 2013 | 70.21 | 70.57 | 68.14 | 68.37 | 720411.0 |
| June 18, 2013 | 70.00 | 70.59 | 69.70 | 70.07 | 300821.0 |
| June 17, 2013 | 70.83 | 71.06 | 69.47 | 69.91 | 479153.0 |
| June 14, 2013 | 70.70 | 71.54 | 70.27 | 70.34 | 374100.0 |
| June 13, 2013 | 69.77 | 71.32 | 69.24 | 71.20 | 395660.0 |
| June 12, 2013 | 71.01 | 71.30 | 69.50 | 69.87 | 583828.0 |
| June 11, 2013 | 70.16 | 70.93 | 69.85 | 70.14 | 493589.0 |
| June 10, 2013 | 69.98 | 71.11 | 69.89 | 70.85 | 883917.0 |
| June 7, 2013 | 68.96 | 70.00 | 68.94 | 69.93 | 501100.0 |
| June 6, 2013 | 67.94 | 68.94 | 67.68 | 68.82 | 393741.0 |
| June 5, 2013 | 68.44 | 69.14 | 67.77 | 67.80 | 716923.0 |
| June 4, 2013 | 69.04 | 70.15 | 68.15 | 68.63 | 502101.0 |
| June 3, 2013 | 69.33 | 69.72 | 68.24 | 69.10 | 802212.0 |
| May 31, 2013 | 69.85 | 70.32 | 69.03 | 69.14 | 767347.0 |
| May 30, 2013 | 68.10 | 70.44 | 68.10 | 70.25 | 1.111M |
| May 29, 2013 | 68.89 | 69.13 | 67.12 | 67.49 | 950899.0 |
| May 28, 2013 | 67.55 | 69.50 | 67.55 | 69.37 | 940871.0 |
| May 24, 2013 | 66.56 | 66.78 | 66.10 | 66.73 | 451370.0 |
| May 23, 2013 | 66.24 | 67.12 | 65.65 | 67.02 | 476798.0 |
| May 22, 2013 | 66.70 | 68.09 | 66.02 | 66.65 | 1.075M |
| May 21, 2013 | 66.65 | 66.90 | 65.87 | 66.41 | 475712.0 |
| May 20, 2013 | 67.00 | 67.34 | 66.24 | 66.65 | 701924.0 |
| May 17, 2013 | 67.72 | 67.78 | 66.48 | 67.04 | 1.137M |
| May 16, 2013 | 69.05 | 69.05 | 67.81 | 67.96 | 863398.0 |
| May 15, 2013 | 68.46 | 69.30 | 68.34 | 69.11 | 785320.0 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
UHS Price Benchmarks
| Companies | |
|---|---|
| CardioNet | 5.78 |
| Tenet Healthcare | 44.11 |
| LifePoint Hospitals | 50.06 |
UHS Price Range, Past 5 Years
| Minimum | 15.39 | Mar 9 2009 |
| Maximum | 71.20 | Jun 13 2013 |
| Average | 38.24 |