Universal Health Services (UHS)

Add to Watchlists Create an Alert
105.37 -1.23  -1.15% NYSE Aug 1, 8:00PM BATS Real time Currency in USD

Universal Health Services Price :

105.37 for Aug. 1, 2014

View 4,000+ financial data types

View Full Chart

Universal Health Services Price Chart

Export Data
Save Image

Universal Health Services Historical Price Data

View and export this data going back to 1981. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 1, 2014 106.55 107.91 104.76 105.37 899869.0
July 31, 2014 107.92 107.92 105.64 106.60 1.018M
July 30, 2014 109.07 109.44 107.53 108.12 873496.0
July 29, 2014 108.38 110.43 107.40 109.04 1.108M
July 28, 2014 104.88 108.96 104.70 108.07 2.139M
July 25, 2014 105.00 108.80 103.33 104.23 2.852M
July 24, 2014 98.38 98.90 97.31 97.54 1.135M
July 23, 2014 97.03 98.14 95.89 97.56 1.144M
July 22, 2014 96.07 97.90 93.93 96.90 1.320M
July 21, 2014 95.82 96.17 94.26 95.88 405743.0
July 18, 2014 95.55 96.95 94.79 96.30 581671.0
July 17, 2014 96.58 97.55 95.27 95.52 693299.0
July 16, 2014 95.75 97.05 94.50 96.98 2.039M
July 15, 2014 92.09 92.90 91.26 91.83 619623.0
July 14, 2014 93.00 93.20 91.80 92.22 595989.0
July 11, 2014 92.28 92.96 91.66 92.46 490524.0
July 10, 2014 92.57 93.07 91.73 92.45 794909.0
July 9, 2014 93.20 94.32 92.86 93.73 462984.0
July 8, 2014 94.16 94.49 91.38 92.80 977578.0
July 7, 2014 95.81 96.03 94.19 94.20 408125.0
July 3, 2014 96.48 97.00 95.69 96.20 350310.0
July 2, 2014 95.36 96.52 94.96 96.48 448593.0
July 1, 2014 95.87 97.07 94.86 95.67 874459.0
June 30, 2014 95.16 96.26 95.16 95.76 1.024M
June 27, 2014 95.82 96.39 94.50 95.00 1.449M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

UHS Price Benchmarks

Companies
Tenet Healthcare 52.34
HCA Holdings 65.49
Community Health Systems 47.24

UHS Price Range, Past 5 Years

Minimum 27.67 Dec 9 2009
Maximum 109.04 Jul 29 2014
Average 50.89

UHS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UHS", "price")
  • Last 5 data points: =YCS("UHS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.