Universal Health Services (UHS)

Add to Watchlists
Create an Alert
103.88 -0.62  -0.59% NYSE Oct 1, 2:18PM BATS Real time Currency in USD

Universal Health Services Price :

103.88 for Oct. 1, 2014

View 4,000+ financial data types

View Full Chart

Universal Health Services Price Chart

Export Data
Save Image

Universal Health Services Historical Price Data

View and export this data going back to 1981. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 30, 2014 109.80 110.17 104.42 104.50 2.255M
Sept. 29, 2014 109.03 109.93 108.10 109.55 1.706M
Sept. 26, 2014 111.75 112.62 108.48 109.03 1.840M
Sept. 25, 2014 114.75 114.75 111.51 111.73 825919.0
Sept. 24, 2014 113.02 115.37 112.26 114.84 780534.0
Sept. 23, 2014 113.39 113.88 112.41 112.79 987899.0
Sept. 22, 2014 113.77 114.44 112.77 113.19 1.241M
Sept. 19, 2014 113.43 114.68 112.48 113.93 13.04M
Sept. 18, 2014 111.89 113.03 111.49 112.56 872507.0
Sept. 17, 2014 112.35 112.87 110.78 111.67 714107.0
Sept. 16, 2014 110.81 112.80 110.61 112.07 1.407M
Sept. 15, 2014 112.43 113.21 110.22 111.25 1.334M
Sept. 12, 2014 113.60 113.90 111.26 111.71 797467.0
Sept. 11, 2014 110.98 113.60 110.98 113.25 712241.0
Sept. 10, 2014 112.04 112.04 110.08 111.16 618323.0
Sept. 9, 2014 110.48 113.16 110.16 111.62 1.074M
Sept. 8, 2014 107.71 110.15 107.71 110.05 1.016M
Sept. 5, 2014 108.16 108.64 106.58 107.55 948019.0
Sept. 4, 2014 111.26 112.03 105.40 108.00 2.855M
Sept. 3, 2014 114.57 115.64 111.25 111.45 1.367M
Sept. 2, 2014 114.78 115.25 113.17 114.66 606790.0
Aug. 29, 2014 113.43 115.44 113.35 114.44 441385.0
Aug. 28, 2014 113.20 113.74 112.78 113.57 390836.0
Aug. 27, 2014 113.66 113.84 112.91 113.40 585522.0
Aug. 26, 2014 113.58 114.12 113.15 113.64 459621.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

UHS Price Benchmarks

Companies
Tenet Healthcare 59.39
Community Health Systems 54.79
LifePoint Hospitals 69.19

UHS Price Range, Past 5 Years

Minimum 27.67 Dec 9 2009
Maximum 114.84 Sep 24 2014
Average 53.58

UHS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UHS", "price")
  • Last 5 data points: =YCS("UHS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.