Universal Health Services (UHS)

Add to Watchlists
Create an Alert
140.37 -0.60  -0.43% NYSE Aug 28, 20:00 Delayed 2m USD

Universal Health Services Price:

140.37 for Aug. 28, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Universal Health Services Price Chart

Export Data
Save Image

Universal Health Services Historical Price Data

View and export this data going back to 1981. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 28, 2015 140.27 140.68 138.59 140.37 514833.0
Aug. 27, 2015 138.02 141.51 137.84 140.97 756468.0
Aug. 26, 2015 135.47 137.44 132.05 136.90 1.104M
Aug. 25, 2015 135.57 136.99 132.12 132.18 906335.0
Aug. 24, 2015 133.12 138.78 131.98 132.85 1.493M
Aug. 21, 2015 139.79 141.90 137.75 140.69 1.169M
Aug. 20, 2015 144.63 145.49 141.10 141.14 595842.0
Aug. 19, 2015 144.74 146.80 143.70 145.97 531082.0
Aug. 18, 2015 145.01 145.81 144.18 145.45 499624.0
Aug. 17, 2015 142.67 145.87 142.01 145.50 398018.0
Aug. 14, 2015 142.40 143.38 142.20 143.09 567749.0
Aug. 13, 2015 143.20 143.74 141.72 142.28 391159.0
Aug. 12, 2015 140.65 142.42 138.77 142.09 536647.0
Aug. 11, 2015 142.44 142.91 139.90 141.40 497677.0
Aug. 10, 2015 143.70 145.09 142.62 143.28 397859.0
Aug. 7, 2015 143.00 143.82 140.97 142.74 420036.0
Aug. 6, 2015 143.93 145.00 140.48 142.52 768126.0
Aug. 5, 2015 146.57 148.57 140.88 143.96 1.222M
Aug. 4, 2015 146.78 147.70 145.81 146.24 508128.0
Aug. 3, 2015 145.95 146.83 145.42 145.80 658050.0
July 31, 2015 143.01 148.28 143.01 145.23 1.403M
July 30, 2015 141.70 142.21 140.37 141.44 690393.0
July 29, 2015 141.56 142.54 140.70 142.31 492812.0
July 28, 2015 140.74 141.51 138.27 141.37 430907.0
July 27, 2015 140.80 141.07 139.35 140.29 645696.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

UHS Price Benchmarks

Companies
HCA Holdings 88.82
Community Health Systems 54.97
Tenet Healthcare 50.32

UHS Price Range, Past 5 Years

Minimum 31.06 Aug 30 2010
Maximum 146.24 Aug 04 2015
Average 68.99

UHS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UHS", "price")
  • Last 5 data points: =YCS("UHS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.