Universal Health Services (UHS)

Add to Watchlists
Create an Alert
106.51 -3.86  -3.50% NYSE Jan 23, 8:00PM BATS Real time Currency in USD

Universal Health Services Price :

106.51 for Jan. 23, 2015

View 4,000+ financial data types

View Full Chart

Universal Health Services Price Chart

Export Data
Save Image

Universal Health Services Historical Price Data

View and export this data going back to 1981. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Jan. 23, 2015 110.18 110.93 106.40 106.51 1.154M
Jan. 22, 2015 108.66 110.85 107.69 110.37 628726.0
Jan. 21, 2015 106.53 108.96 106.01 108.29 666121.0
Jan. 20, 2015 108.51 108.99 106.15 107.13 942535.0
Jan. 16, 2015 105.31 108.37 105.29 108.22 975498.0
Jan. 15, 2015 104.37 106.11 103.37 105.66 846312.0
Jan. 14, 2015 105.20 105.20 102.56 104.31 1.172M
Jan. 13, 2015 107.31 107.88 104.56 106.25 1.261M
Jan. 12, 2015 113.48 113.62 106.12 106.24 1.162M
Jan. 9, 2015 113.33 113.61 112.27 112.85 747345.0
Jan. 8, 2015 112.65 113.47 112.10 113.14 1.013M
Jan. 7, 2015 110.30 112.03 109.78 111.99 914486.0
Jan. 6, 2015 108.53 110.04 108.06 108.74 1.030M
Jan. 5, 2015 110.42 111.15 107.76 108.70 803888.0
Jan. 2, 2015 112.05 112.54 109.74 110.97 630993.0
Dec. 31, 2014 111.87 112.18 110.90 111.26 1.031M
Dec. 30, 2014 111.37 112.36 110.84 111.51 585848.0
Dec. 29, 2014 111.96 112.42 111.33 111.63 620658.0
Dec. 26, 2014 112.00 112.75 111.83 112.32 485817.0
Dec. 24, 2014 111.01 112.59 111.00 111.87 269366.0
Dec. 23, 2014 111.07 111.38 110.43 110.88 677185.0
Dec. 22, 2014 109.92 110.79 109.53 110.66 472729.0
Dec. 19, 2014 110.13 110.57 109.39 109.87 1.235M
Dec. 18, 2014 106.77 109.67 106.60 109.67 712913.0
Dec. 17, 2014 104.60 106.07 103.72 105.60 1.028M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

UHS Price Benchmarks

Companies
Tenet Healthcare 43.88
Community Health Systems 48.00
HCA Holdings 68.64

UHS Price Range, Past 5 Years

Minimum 28.83 Feb 5 2010
Maximum 114.84 Sep 24 2014
Average 58.25

UHS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UHS", "price")
  • Last 5 data points: =YCS("UHS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.