Universal Health Services (UHS)

Add to Watchlists Create an Alert
114.44 +0.87  +0.77% NYSE Aug 29, 8:00PM BATS Real time Currency in USD

Universal Health Services Price :

114.44 for Aug. 29, 2014

View 4,000+ financial data types

View Full Chart

Universal Health Services Price Chart

Export Data
Save Image

Universal Health Services Historical Price Data

View and export this data going back to 1981. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 29, 2014 113.43 115.44 113.35 114.44 441385.0
Aug. 28, 2014 113.20 113.74 112.78 113.57 390836.0
Aug. 27, 2014 113.66 113.84 112.91 113.40 585522.0
Aug. 26, 2014 113.58 114.12 113.15 113.64 459621.0
Aug. 25, 2014 113.45 113.64 112.50 113.16 426270.0
Aug. 22, 2014 112.44 113.28 112.00 113.00 500643.0
Aug. 21, 2014 112.32 112.87 111.95 112.38 507137.0
Aug. 20, 2014 111.76 112.54 110.89 112.34 421019.0
Aug. 19, 2014 112.18 112.43 111.38 112.19 484427.0
Aug. 18, 2014 110.20 111.70 109.75 111.70 457021.0
Aug. 15, 2014 110.09 110.43 108.65 109.62 301094.0
Aug. 14, 2014 109.17 110.33 109.09 109.92 470744.0
Aug. 13, 2014 107.31 108.99 107.31 108.88 640610.0
Aug. 12, 2014 107.00 107.67 105.90 107.21 652763.0
Aug. 11, 2014 107.24 108.04 106.38 106.90 532540.0
Aug. 8, 2014 107.35 108.10 105.16 107.12 651697.0
Aug. 7, 2014 107.25 108.19 106.57 107.45 741043.0
Aug. 6, 2014 106.43 108.02 105.89 106.80 545847.0
Aug. 5, 2014 106.40 107.67 105.81 106.88 750556.0
Aug. 4, 2014 105.80 106.62 105.01 106.45 739157.0
Aug. 1, 2014 106.55 107.91 104.76 105.37 899924.0
July 31, 2014 107.92 107.92 105.64 106.60 1.018M
July 30, 2014 109.07 109.44 107.53 108.12 873496.0
July 29, 2014 108.38 110.43 107.40 109.04 1.108M
July 28, 2014 104.88 108.96 104.70 108.07 2.140M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

UHS Price Benchmarks

Companies
Tenet Healthcare 61.18
Community Health Systems 54.28
HCA Holdings 69.82

UHS Price Range, Past 5 Years

Minimum 27.67 Dec 9 2009
Maximum 114.44 Aug 29 2014
Average 52.19

UHS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UHS", "price")
  • Last 5 data points: =YCS("UHS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.