UGE International Price Insights

UGE International Ltd (UGEIF)

0.47 0.00 (0.00%) USD | OTCM | May 16, 16:00

Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.

Date	Open	High	Low	Close	Volume
May 17, 2024	0.47	0.47	0.47	0.47	0.000
May 16, 2024	0.47	0.47	0.47	0.47	0.000
May 15, 2024	0.47	0.47	0.47	0.47	0.000
May 14, 2024	0.4700	0.4700	0.47	0.47	5500.00
May 13, 2024	0.464	0.464	0.464	0.464	0.000
May 10, 2024	0.464	0.464	0.464	0.464	0.000
May 09, 2024	0.424	0.4683	0.424	0.464	4850.00
May 08, 2024	0.47	0.47	0.464	0.464	4826.00
May 07, 2024	0.432	0.464	0.432	0.464	15000.00
May 06, 2024	0.419	0.42	0.419	0.42	12500.00
May 03, 2024	0.41	0.42	0.41	0.42	2500.00
May 02, 2024	0.4177	0.432	0.4177	0.432	5276.00
May 01, 2024	0.41	0.41	0.40	0.40	22000.00
Apr 30, 2024	0.556	0.556	0.369	0.4198	104609.0
Apr 29, 2024	0.57	0.57	0.57	0.57	0.000
Apr 26, 2024	0.57	0.57	0.57	0.57	100.00
Apr 25, 2024	0.5761	0.5761	0.56	0.56	10000.00
Apr 24, 2024	0.5761	0.5761	0.5761	0.5761	0.000
Apr 23, 2024	0.5861	0.5861	0.5569	0.5761	2700.00
Apr 22, 2024	0.556	0.5873	0.556	0.5873	600.00
Apr 19, 2024	0.5955	0.5955	0.5955	0.5955	1500.00
Apr 18, 2024	0.60	0.60	0.60	0.60	0.000
Apr 17, 2024	0.5825	0.60	0.5825	0.60	6110.00
Apr 16, 2024	0.5772	0.5798	0.5772	0.5772	10000.00
Apr 15, 2024	0.5626	0.5694	0.5626	0.5694	1539.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.064

Minimum

Dec 24 2019

2.475

Maximum

Jan 25 2021

0.861

Average

0.9442

Median

Apr 11 2023

Price Benchmarks

First National Energy Corp	0.0535
PowerTap Hydrogen Capital Corp	0.25
NextEra Energy Partners LP	33.84
Altus Power Inc	3.865
Alternus Clean Energy Inc	0.339

Price Related Metrics

PS Ratio	7.754
PEG Ratio	-0.0108
Earnings Yield	-78.72%
Market Cap	15.83M
PEGY Ratio	-0.0108