Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.
Date Open High Low Close Volume
May 08, 2024 0.0535 0.0535 0.0535 0.0535 0.000
May 07, 2024 0.0535 0.0535 0.0535 0.0535 0.000
May 06, 2024 0.0535 0.0535 0.0535 0.0535 1010.00
May 03, 2024 0.80 0.80 0.028 0.028 800.00
May 02, 2024 0.80 0.80 0.80 0.80 0.000
May 01, 2024 0.80 0.80 0.80 0.80 0.000
Apr 30, 2024 0.80 0.80 0.80 0.80 0.000
Apr 29, 2024 0.80 0.80 0.80 0.80 0.000
Apr 26, 2024 0.80 0.80 0.80 0.80 0.000
Apr 25, 2024 0.80 0.80 0.80 0.80 700.00
Apr 24, 2024 0.80 0.80 0.80 0.80 200.00
Apr 23, 2024 0.84 0.84 0.84 0.84 0.000
Apr 22, 2024 0.84 0.84 0.84 0.84 0.000
Apr 19, 2024 0.84 0.84 0.84 0.84 0.000
Apr 18, 2024 0.84 0.84 0.84 0.84 0.000
Apr 17, 2024 0.84 0.84 0.84 0.84 0.000
Apr 16, 2024 0.84 0.84 0.84 0.84 500.00
Apr 15, 2024 0.054 0.054 0.054 0.054 0.000
Apr 12, 2024 0.054 0.054 0.054 0.054 0.000
Apr 11, 2024 0.85 0.85 0.054 0.054 950.00
Apr 10, 2024 0.0645 0.0645 0.0645 0.0645 0.000
Apr 09, 2024 0.0645 0.0645 0.0645 0.0645 0.000
Apr 08, 2024 0.0645 0.0645 0.0645 0.0645 0.000
Apr 05, 2024 0.0645 0.0645 0.0645 0.0645 0.000
Apr 04, 2024 0.0645 0.0645 0.0645 0.0645 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.01
Minimum
Jul 16 2021
4.45
Maximum
Jan 29 2021
0.8703
Average
0.6587
Median
Jul 27 2021

Price Related Metrics