PowerTap Hydrogen Capital Corp (MOTNF)

0.20 -0.05 (-19.97%) USD  |  OTCM  |  May 06, 16:00
More

PowerTap Hydrogen Capital Price: 0.20 for May 6, 2024

Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.
Date Open High Low Close Volume
May 06, 2024 0.2499 0.2499 0.20 0.20 536.00
May 03, 2024 0.2499 0.2499 0.2499 0.2499 3640.00
May 02, 2024 0.15 0.15 0.15 0.15 0.000
May 01, 2024 0.15 0.15 0.15 0.15 0.000
Apr 30, 2024 0.15 0.15 0.15 0.15 0.000
Apr 29, 2024 0.15 0.15 0.15 0.15 662.00
Apr 26, 2024 0.15 0.15 0.15 0.15 0.000
Apr 25, 2024 0.15 0.15 0.15 0.15 0.000
Apr 24, 2024 0.15 0.15 0.15 0.15 281.00
Apr 23, 2024 0.269 0.28 0.269 0.28 3505.00
Apr 22, 2024 0.2697 0.2697 0.2095 0.2095 1932.00
Apr 19, 2024 0.15 0.15 0.15 0.15 3315.00
Apr 18, 2024 0.2698 0.2698 0.2698 0.2698 707.00
Apr 17, 2024 0.1948 0.1948 0.1948 0.1948 0.000
Apr 16, 2024 0.1948 0.1948 0.1948 0.1948 0.000
Apr 15, 2024 0.1948 0.1948 0.1948 0.1948 158.00
Apr 12, 2024 0.27 0.27 0.18 0.2699 2463.00
Apr 11, 2024 0.15 0.15 0.15 0.15 0.000
Apr 10, 2024 0.15 0.15 0.15 0.15 0.000
Apr 09, 2024 0.15 0.15 0.15 0.15 125.00
Apr 08, 2024 0.2799 0.2799 0.195 0.195 450.00
Apr 05, 2024 0.1101 0.195 0.1101 0.195 22875.00
Apr 04, 2024 0.15 0.15 0.11 0.11 1244.00
Apr 03, 2024 0.16 0.2799 0.15 0.15 6836.00
Apr 02, 2024 0.1501 0.1516 0.15 0.1501 16288.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.051
Minimum
Jan 31 2024
52.60
Maximum
Jan 19 2021
8.165
Average
3.487
Median
May 04 2022

Price Benchmarks

First National Energy Corp 0.0535
Smart Powerr Corp 1.065
Advent Technologies Holdings Inc 0.1044
Fluence Energy Inc 21.14
Constellation Energy Corp 197.70

Price Related Metrics

Earnings Yield -255.4%
Market Cap 4.936M