Altus Power Inc (AMPS)
4.78
+0.01
(+0.21%)
USD |
NYSE |
Mar 28, 16:00
4.775
0.00 (0.00%)
After-Hours: 20:00
Altus Power Price: 4.78 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 4.77 | 4.88 | 4.73 | 4.78 | 761799.0 |
Mar 27, 2024 | 4.51 | 4.79 | 4.51 | 4.77 | 901826.0 |
Mar 26, 2024 | 4.64 | 4.68 | 4.455 | 4.46 | 1.401M |
Mar 25, 2024 | 4.76 | 4.831 | 4.58 | 4.59 | 791172.0 |
Mar 22, 2024 | 4.94 | 4.94 | 4.77 | 4.79 | 700515.0 |
Mar 21, 2024 | 4.78 | 5.05 | 4.78 | 4.94 | 1.296M |
Mar 20, 2024 | 4.45 | 4.85 | 4.34 | 4.71 | 1.138M |
Mar 19, 2024 | 4.70 | 4.83 | 4.37 | 4.42 | 1.709M |
Mar 18, 2024 | 4.57 | 4.74 | 4.40 | 4.72 | 2.693M |
Mar 15, 2024 | 5.14 | 5.35 | 4.31 | 4.57 | 7.682M |
Mar 14, 2024 | 5.96 | 6.00 | 5.735 | 5.94 | 1.534M |
Mar 13, 2024 | 5.93 | 6.24 | 5.93 | 5.98 | 1.202M |
Mar 12, 2024 | 6.44 | 6.44 | 5.945 | 5.99 | 1.151M |
Mar 11, 2024 | 6.62 | 6.76 | 6.45 | 6.49 | 691967.0 |
Mar 08, 2024 | 6.63 | 6.84 | 6.595 | 6.62 | 626962.0 |
Mar 07, 2024 | 6.61 | 6.77 | 6.50 | 6.51 | 831506.0 |
Mar 06, 2024 | 6.84 | 6.84 | 6.445 | 6.53 | 737731.0 |
Mar 05, 2024 | 6.78 | 6.89 | 6.52 | 6.66 | 790109.0 |
Mar 04, 2024 | 6.87 | 6.92 | 6.69 | 6.90 | 869155.0 |
Mar 01, 2024 | 6.84 | 6.976 | 6.61 | 6.89 | 771996.0 |
Feb 29, 2024 | 6.81 | 7.01 | 6.69 | 6.81 | 761039.0 |
Feb 28, 2024 | 6.63 | 6.755 | 6.505 | 6.56 | 707334.0 |
Feb 27, 2024 | 6.66 | 6.76 | 6.53 | 6.73 | 656330.0 |
Feb 26, 2024 | 6.41 | 6.661 | 6.41 | 6.56 | 487163.0 |
Feb 23, 2024 | 6.34 | 6.65 | 6.219 | 6.48 | 846753.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.17
Minimum
May 02 2023
14.23
Maximum
Sep 28 2022
6.945
Average
6.59
Median
Jul 21 2022
Price Benchmarks
Energy Vault Holdings Inc | 1.79 |
Arsenal Digital Holdings Inc | 0.104 |
Astra Energy Inc | 0.13 |
NextEra Energy Partners LP | 30.08 |
Heliogen Inc | 1.45 |
Price Related Metrics
PS Ratio | 4.921 |
Price to Book Value | 1.701 |
Earnings Yield | -1.46% |
Market Cap | 760.41M |
Operating PE Ratio | 31.21 |