Alternus Clean Energy Inc (ALCE)

0.3499 +0.03 (+9.11%) USD  |  NASDAQ  |  May 08, 16:00
0.3372 -0.01 (-3.63%) After-Hours: 20:00
More

Alternus Clean Energy Price: 0.3499 for May 8, 2024

Price Chart

Historical Price Data

View and export this data back to 2023. Upgrade now.
Date Open High Low Close Volume
May 08, 2024 0.3367 0.352 0.3201 0.3499 24200.00
May 07, 2024 0.343 0.3577 0.3204 0.3207 73109.00
May 06, 2024 0.334 0.3672 0.312 0.3308 96277.00
May 03, 2024 0.3711 0.3799 0.3320 0.344 73881.00
May 02, 2024 0.3603 0.385 0.35 0.3625 160624.0
May 01, 2024 0.38 0.4001 0.3101 0.3848 4.831M
Apr 30, 2024 0.3391 0.35 0.339 0.3405 16712.00
Apr 29, 2024 0.3437 0.3566 0.3401 0.345 30080.00
Apr 26, 2024 0.3465 0.35 0.3401 0.3443 19689.00
Apr 25, 2024 0.34 0.34 0.3144 0.33 11166.00
Apr 24, 2024 0.316 0.34 0.312 0.3168 42339.00
Apr 23, 2024 0.326 0.3389 0.311 0.338 20153.00
Apr 22, 2024 0.33 0.339 0.302 0.332 54406.00
Apr 19, 2024 0.35 0.35 0.33 0.33 37014.00
Apr 18, 2024 0.38 0.38 0.3437 0.351 36627.00
Apr 17, 2024 0.3856 0.4125 0.3606 0.362 31676.00
Apr 16, 2024 0.4003 0.4011 0.36 0.3975 133358.0
Apr 15, 2024 0.38 0.4175 0.38 0.4021 45835.00
Apr 12, 2024 0.41 0.4331 0.38 0.403 39664.00
Apr 11, 2024 0.40 0.40 0.38 0.394 79451.00
Apr 10, 2024 0.4115 0.4288 0.3925 0.4005 197505.0
Apr 09, 2024 0.4116 0.4398 0.4116 0.4369 26559.00
Apr 08, 2024 0.4231 0.444 0.41 0.4115 91769.00
Apr 05, 2024 0.45 0.476 0.44 0.455 91018.00
Apr 04, 2024 0.46 0.5189 0.445 0.46 582124.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.30
Minimum
Feb 22 2024
2.10
Maximum
Dec 26 2023
0.6914
Average
0.46
Median
Apr 04 2024

Price Benchmarks

Arsenal Digital Holdings Inc 0.1348
Astra Energy Inc 0.106
NextEra Energy Partners LP 30.13
Altus Power Inc 4.48
GE Vernova Inc 164.00

Price Related Metrics

Market Cap 28.02M