NextEra Energy Partners LP (NEP)
27.17
+0.10
(+0.37%)
USD |
NYSE |
Apr 19, 16:00
27.17
0.00 (0.00%)
After-Hours: 18:27
NextEra Energy Partners Price: 27.17 for April 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 27.38 | 27.44 | 26.72 | 27.07 | 1.259M |
Apr 17, 2024 | 27.15 | 27.69 | 26.62 | 27.38 | 1.647M |
Apr 16, 2024 | 26.90 | 27.41 | 26.46 | 27.00 | 1.564M |
Apr 15, 2024 | 27.72 | 28.19 | 26.74 | 27.07 | 1.820M |
Apr 12, 2024 | 28.97 | 29.33 | 27.45 | 27.55 | 1.560M |
Apr 11, 2024 | 28.90 | 29.09 | 28.35 | 28.84 | 1.059M |
Apr 10, 2024 | 29.20 | 29.35 | 28.41 | 28.46 | 1.978M |
Apr 09, 2024 | 29.71 | 30.38 | 29.47 | 30.35 | 1.296M |
Apr 08, 2024 | 29.36 | 29.69 | 29.17 | 29.34 | 715229.0 |
Apr 05, 2024 | 29.02 | 29.53 | 28.77 | 29.26 | 704494.0 |
Apr 04, 2024 | 29.37 | 29.85 | 29.06 | 29.32 | 782702.0 |
Apr 03, 2024 | 29.16 | 29.24 | 28.56 | 28.99 | 884449.0 |
Apr 02, 2024 | 29.13 | 29.38 | 28.78 | 29.19 | 946500.0 |
Apr 01, 2024 | 30.20 | 30.57 | 29.58 | 29.62 | 1.074M |
Mar 28, 2024 | 29.05 | 30.12 | 29.05 | 30.08 | 1.540M |
Mar 27, 2024 | 28.42 | 29.25 | 28.10 | 29.00 | 1.569M |
Mar 26, 2024 | 28.20 | 28.28 | 27.80 | 27.91 | 1.043M |
Mar 25, 2024 | 28.45 | 28.76 | 27.76 | 27.93 | 862363.0 |
Mar 22, 2024 | 28.10 | 28.47 | 27.51 | 28.26 | 1.316M |
Mar 21, 2024 | 27.29 | 28.15 | 27.16 | 27.90 | 1.702M |
Mar 20, 2024 | 27.17 | 27.54 | 26.90 | 27.10 | 1.812M |
Mar 19, 2024 | 27.25 | 27.40 | 26.83 | 27.26 | 1.364M |
Mar 18, 2024 | 28.00 | 28.09 | 26.92 | 27.00 | 2.190M |
Mar 15, 2024 | 28.50 | 28.85 | 27.48 | 27.91 | 1.831M |
Mar 14, 2024 | 28.86 | 28.88 | 28.06 | 28.61 | 1.759M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.58
Minimum
Oct 09 2023
87.69
Maximum
Nov 24 2021
60.84
Average
62.45
Median
Jun 14 2023
Price Benchmarks
NextEra Energy Inc | 64.32 |
Duke Energy Corp | 98.26 |
Consolidated Edison Inc | 91.80 |
Eversource Energy | 59.70 |
Clearway Energy Inc | 21.22 |
Price Related Metrics
PE Ratio | 12.76 |
PS Ratio | 2.313 |
Price to Book Value | 0.7113 |
Price to Free Cash Flow | 4.748 |
Earnings Yield | 7.84% |
Market Cap | 2.539B |
Normalized PE Ratio | 46.84 |