United-Guardian Inc (UG)
8.126
+0.03
(+0.35%)
USD |
NASDAQ |
May 03, 16:00
United-Guardian Total Return Price: 8.126 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 8.126 |
| May 02, 2024 | 8.097 |
| May 01, 2024 | 8.20 |
| April 30, 2024 | 8.21 |
| April 29, 2024 | 8.37 |
| April 26, 2024 | 8.27 |
| April 25, 2024 | 8.374 |
| April 24, 2024 | 8.42 |
| April 23, 2024 | 8.14 |
| April 22, 2024 | 8.13 |
| April 19, 2024 | 8.01 |
| April 18, 2024 | 7.86 |
| April 17, 2024 | 7.86 |
| April 16, 2024 | 7.79 |
| April 15, 2024 | 7.70 |
| April 12, 2024 | 7.65 |
| April 11, 2024 | 7.51 |
| April 10, 2024 | 7.57 |
| April 09, 2024 | 7.74 |
| April 08, 2024 | 7.69 |
| April 05, 2024 | 7.60 |
| April 04, 2024 | 7.96 |
| April 03, 2024 | 7.96 |
| April 02, 2024 | 7.825 |
| April 01, 2024 | 7.85 |
| Date | Value |
|---|---|
| March 28, 2024 | 7.65 |
| March 27, 2024 | 7.755 |
| March 26, 2024 | 7.57 |
| March 25, 2024 | 7.63 |
| March 22, 2024 | 8.04 |
| March 21, 2024 | 7.58 |
| March 20, 2024 | 7.72 |
| March 19, 2024 | 7.65 |
| March 18, 2024 | 7.70 |
| March 15, 2024 | 7.74 |
| March 14, 2024 | 7.58 |
| March 13, 2024 | 7.88 |
| March 12, 2024 | 7.84 |
| March 11, 2024 | 8.203 |
| March 08, 2024 | 8.21 |
| March 07, 2024 | 8.24 |
| March 06, 2024 | 8.05 |
| March 05, 2024 | 8.29 |
| March 04, 2024 | 8.07 |
| March 01, 2024 | 8.30 |
| February 29, 2024 | 8.265 |
| February 28, 2024 | 8.373 |
| February 27, 2024 | 8.270 |
| February 26, 2024 | 8.46 |
| February 23, 2024 | 8.30 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.627
Minimum
Nov 03 2023
23.50
Maximum
Apr 11 2022
12.45
Average
12.60
Median
Sep 28 2020
Total Return Price Benchmarks
| Acme United Corp | 42.55 |
| The Estee Lauder Companies Inc | 132.94 |
| Edgewell Personal Care Co | 37.82 |
| Inter Parfums Inc | 119.11 |
| Procter & Gamble Co | 164.46 |