The Estee Lauder Companies Inc (EL)
151.24
+6.20
(+4.27%)
USD |
NYSE |
Mar 28, 10:04
Estee Lauder Total Return Price: 151.24 for March 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 27, 2024 | 145.04 |
March 26, 2024 | 139.31 |
March 25, 2024 | 139.17 |
March 22, 2024 | 143.18 |
March 21, 2024 | 146.25 |
March 20, 2024 | 146.76 |
March 19, 2024 | 146.19 |
March 18, 2024 | 147.82 |
March 15, 2024 | 149.75 |
March 14, 2024 | 152.84 |
March 13, 2024 | 157.94 |
March 12, 2024 | 152.08 |
March 11, 2024 | 153.92 |
March 08, 2024 | 149.50 |
March 07, 2024 | 148.17 |
March 06, 2024 | 145.41 |
March 05, 2024 | 147.32 |
March 04, 2024 | 147.78 |
March 01, 2024 | 148.83 |
February 29, 2024 | 148.58 |
February 28, 2024 | 147.38 |
February 27, 2024 | 147.85 |
February 26, 2024 | 144.38 |
February 23, 2024 | 149.32 |
February 22, 2024 | 148.01 |
Date | Value |
---|---|
February 21, 2024 | 146.82 |
February 20, 2024 | 144.47 |
February 16, 2024 | 145.72 |
February 15, 2024 | 144.67 |
February 14, 2024 | 142.02 |
February 13, 2024 | 141.53 |
February 12, 2024 | 145.26 |
February 09, 2024 | 142.70 |
February 08, 2024 | 140.14 |
February 07, 2024 | 141.30 |
February 06, 2024 | 145.56 |
February 05, 2024 | 149.61 |
February 02, 2024 | 133.52 |
February 01, 2024 | 134.10 |
January 31, 2024 | 131.40 |
January 30, 2024 | 133.58 |
January 29, 2024 | 134.91 |
January 26, 2024 | 130.22 |
January 25, 2024 | 128.09 |
January 24, 2024 | 125.60 |
January 23, 2024 | 127.58 |
January 22, 2024 | 124.64 |
January 19, 2024 | 125.27 |
January 18, 2024 | 127.09 |
January 17, 2024 | 125.72 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
103.50
Minimum
Nov 01 2023
360.91
Maximum
Jan 04 2022
221.06
Average
210.59
Median
Total Return Price Benchmarks
Procter & Gamble Co | 162.10 |
Dollar General Corp | 154.33 |
Inter Parfums Inc | 139.88 |
Coty Inc | 11.77 |
Church & Dwight Co Inc | 104.11 |