Edgewell Personal Care Co (EPC)
36.16
+0.84
(+2.36%)
USD |
NYSE |
Apr 18, 16:00
36.16
0.00 (0.00%)
After-Hours: 20:00
Edgewell Personal Care Total Return Price: 36.16 for April 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 17, 2024 | 35.32 |
April 16, 2024 | 35.46 |
April 15, 2024 | 35.47 |
April 12, 2024 | 35.79 |
April 11, 2024 | 36.02 |
April 10, 2024 | 35.80 |
April 09, 2024 | 36.96 |
April 08, 2024 | 36.58 |
April 05, 2024 | 36.43 |
April 04, 2024 | 36.43 |
April 03, 2024 | 36.62 |
April 02, 2024 | 37.22 |
April 01, 2024 | 37.83 |
March 28, 2024 | 38.64 |
March 27, 2024 | 38.77 |
March 26, 2024 | 37.92 |
March 25, 2024 | 37.52 |
March 22, 2024 | 37.61 |
March 21, 2024 | 37.63 |
March 20, 2024 | 37.85 |
March 19, 2024 | 37.13 |
March 18, 2024 | 37.14 |
March 15, 2024 | 37.26 |
March 14, 2024 | 36.99 |
March 13, 2024 | 37.61 |
Date | Value |
---|---|
March 12, 2024 | 38.25 |
March 11, 2024 | 37.75 |
March 08, 2024 | 38.45 |
March 07, 2024 | 38.42 |
March 06, 2024 | 37.44 |
March 05, 2024 | 37.73 |
March 04, 2024 | 37.76 |
March 01, 2024 | 37.90 |
February 29, 2024 | 38.04 |
February 28, 2024 | 37.59 |
February 27, 2024 | 38.22 |
February 26, 2024 | 38.12 |
February 23, 2024 | 38.53 |
February 22, 2024 | 38.43 |
February 21, 2024 | 38.15 |
February 20, 2024 | 37.78 |
February 16, 2024 | 38.00 |
February 15, 2024 | 38.72 |
February 14, 2024 | 38.76 |
February 13, 2024 | 38.63 |
February 12, 2024 | 39.70 |
February 09, 2024 | 39.29 |
February 08, 2024 | 39.31 |
February 07, 2024 | 37.85 |
February 06, 2024 | 37.24 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
20.04
Minimum
Mar 23 2020
50.03
Maximum
Jan 14 2022
35.09
Average
35.66
Median
Total Return Price Benchmarks
Procter & Gamble Co | 157.22 |
The Estee Lauder Companies Inc | 144.85 |
Spectrum Brands Holdings Inc | 79.09 |
Acme United Corp | 42.85 |
Inter Parfums Inc | 123.96 |