United-Guardian Price:
26.49 for May 20, 2013United-Guardian Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2013 | 25.86 | 26.62 | 25.81 | 26.49 | 5798.00 |
| May 17, 2013 | 25.06 | 25.97 | 24.90 | 25.79 | 5857.00 |
| May 16, 2013 | 24.70 | 25.00 | 24.70 | 25.00 | 1106.00 |
| May 15, 2013 | 23.96 | 25.05 | 23.61 | 25.00 | 7716.00 |
| May 14, 2013 | 23.85 | 24.39 | 23.45 | 23.73 | 4459.00 |
| May 13, 2013 | 24.00 | 24.00 | 23.80 | 23.81 | 1210.00 |
| May 10, 2013 | 23.82 | 24.44 | 22.30 | 24.00 | 1812.00 |
| May 9, 2013 | 23.00 | 23.70 | 23.00 | 23.70 | 6378.00 |
| May 8, 2013 | 22.49 | 23.00 | 22.07 | 23.00 | 7511.00 |
| May 7, 2013 | 22.30 | 22.51 | 22.20 | 22.45 | 800.00 |
| May 6, 2013 | 22.37 | 22.58 | 22.11 | 22.44 | 6099.00 |
| May 3, 2013 | 22.54 | 22.55 | 22.07 | 22.55 | 1746.00 |
| May 2, 2013 | 22.00 | 22.35 | 22.00 | 22.00 | 848.00 |
| May 1, 2013 | 22.12 | 22.75 | 22.00 | 22.01 | 6113.00 |
| April 30, 2013 | 22.15 | 22.41 | 21.81 | 22.38 | 1517.00 |
| April 29, 2013 | 22.41 | 22.41 | 22.41 | 22.41 | 574.00 |
| April 26, 2013 | 22.29 | 22.42 | 22.00 | 22.00 | 2676.00 |
| April 25, 2013 | 22.29 | 22.52 | 21.51 | 22.23 | 2244.00 |
| April 24, 2013 | 22.64 | 22.64 | 21.91 | 22.48 | 6200.00 |
| April 23, 2013 | 21.57 | 22.70 | 21.57 | 22.65 | 4734.00 |
| April 22, 2013 | 21.61 | 21.77 | 21.60 | 21.60 | 2609.00 |
| April 19, 2013 | 22.10 | 22.10 | 21.50 | 21.67 | 2224.00 |
| April 18, 2013 | 22.04 | 22.04 | 21.35 | 21.94 | 1110.00 |
| April 17, 2013 | 22.46 | 22.54 | 22.25 | 22.46 | 3953.00 |
| April 16, 2013 | 22.75 | 22.75 | 22.50 | 22.50 | 3204.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
UG Price Benchmarks
| Companies | |
|---|---|
| Acme United Corporation | 13.00 |
| GMS Capital | 2.00 |
| Tupperware Brands Corporation | 84.46 |
UG Price Range, Past 5 Years
| Minimum | 5.860 | Mar 6 2009 |
| Maximum | 26.49 | May 20 2013 |
| Average | 13.86 |
UG News
United-Guardian, Inc. (UG) Raises Semi-Annual Dividend 6.8% to $0.47; 3.8% Yield
Street Insider May 16
Street Insider May 16
