United-Guardian Inc (UG)
8.22
+0.01
(+0.12%)
USD |
NASDAQ |
May 01, 16:00
8.22
0.00 (0.00%)
After-Hours: 20:00
United-Guardian Price: 8.22 for May 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2024 | 8.24 | 8.480 | 8.12 | 8.21 | 6783.00 |
| Apr 29, 2024 | 8.27 | 8.457 | 8.268 | 8.37 | 3952.00 |
| Apr 26, 2024 | 8.24 | 8.49 | 8.23 | 8.27 | 16722.00 |
| Apr 25, 2024 | 8.20 | 8.374 | 8.00 | 8.374 | 11950.00 |
| Apr 24, 2024 | 8.09 | 8.42 | 7.92 | 8.42 | 8869.00 |
| Apr 23, 2024 | 8.02 | 8.182 | 8.02 | 8.14 | 5590.00 |
| Apr 22, 2024 | 7.845 | 8.14 | 7.845 | 8.13 | 5819.00 |
| Apr 19, 2024 | 7.85 | 8.01 | 7.79 | 8.01 | 4929.00 |
| Apr 18, 2024 | 7.84 | 7.97 | 7.672 | 7.86 | 3701.00 |
| Apr 17, 2024 | 7.86 | 7.90 | 7.86 | 7.86 | 1354.00 |
| Apr 16, 2024 | 7.611 | 7.80 | 7.611 | 7.79 | 3730.00 |
| Apr 15, 2024 | 7.70 | 7.70 | 7.70 | 7.70 | 1011.00 |
| Apr 12, 2024 | 7.51 | 7.65 | 7.51 | 7.65 | 10061.00 |
| Apr 11, 2024 | 7.52 | 7.614 | 7.50 | 7.51 | 1789.00 |
| Apr 10, 2024 | 7.55 | 7.57 | 7.55 | 7.57 | 830.00 |
| Apr 09, 2024 | 7.68 | 7.74 | 7.68 | 7.74 | 1156.00 |
| Apr 08, 2024 | 7.69 | 7.73 | 7.48 | 7.69 | 5263.00 |
| Apr 05, 2024 | 7.75 | 7.75 | 7.35 | 7.60 | 20467.00 |
| Apr 04, 2024 | 7.96 | 7.96 | 7.96 | 7.96 | 0.000 |
| Apr 03, 2024 | 7.92 | 7.96 | 7.62 | 7.96 | 8373.00 |
| Apr 02, 2024 | 7.81 | 7.825 | 7.62 | 7.825 | 5267.00 |
| Apr 01, 2024 | 7.66 | 7.91 | 7.62 | 7.85 | 8728.00 |
| Mar 28, 2024 | 7.70 | 7.82 | 7.62 | 7.65 | 4083.00 |
| Mar 27, 2024 | 7.79 | 7.882 | 7.63 | 7.755 | 5155.00 |
| Mar 26, 2024 | 7.63 | 7.98 | 7.57 | 7.57 | 9789.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.79
Minimum
Nov 03 2023
25.66
Maximum
Apr 11 2022
14.18
Average
14.75
Median
Mar 29 2021
Price Benchmarks
| Acme United Corp | 41.56 |
| The Estee Lauder Companies Inc | 127.41 |
| Edgewell Personal Care Co | 37.53 |
| Inter Parfums Inc | 115.67 |
| Procter & Gamble Co | 163.38 |
Price Related Metrics
| PE Ratio | 14.68 |
| PS Ratio | 3.469 |
| Price to Book Value | 3.316 |
| Price to Free Cash Flow | 12.68 |
| Earnings Yield | 6.81% |
| Market Cap | 37.77M |
| PEGY Ratio | 3.443 |
| Operating PE Ratio | 13.19 |
| Normalized PE Ratio | 16.67 |