Inter Parfums Inc (IPAR)
119.63
+1.62
(+1.37%)
USD |
NASDAQ |
Apr 26, 15:43
Inter Parfums Total Return Price: 119.63 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 118.01 |
April 24, 2024 | 130.52 |
April 23, 2024 | 131.11 |
April 22, 2024 | 129.52 |
April 19, 2024 | 127.88 |
April 18, 2024 | 123.92 |
April 17, 2024 | 123.64 |
April 16, 2024 | 125.09 |
April 15, 2024 | 124.93 |
April 12, 2024 | 126.38 |
April 11, 2024 | 128.68 |
April 10, 2024 | 129.12 |
April 09, 2024 | 132.48 |
April 08, 2024 | 132.35 |
April 05, 2024 | 131.21 |
April 04, 2024 | 131.27 |
April 03, 2024 | 130.08 |
April 02, 2024 | 135.11 |
April 01, 2024 | 138.31 |
March 28, 2024 | 140.51 |
March 27, 2024 | 139.22 |
March 26, 2024 | 134.83 |
March 25, 2024 | 135.48 |
March 22, 2024 | 138.80 |
March 21, 2024 | 140.30 |
Date | Value |
---|---|
March 20, 2024 | 138.88 |
March 19, 2024 | 136.76 |
March 18, 2024 | 133.33 |
March 15, 2024 | 135.32 |
March 14, 2024 | 134.02 |
March 13, 2024 | 136.17 |
March 12, 2024 | 136.11 |
March 11, 2024 | 138.03 |
March 08, 2024 | 138.18 |
March 07, 2024 | 138.99 |
March 06, 2024 | 139.22 |
March 05, 2024 | 137.89 |
March 04, 2024 | 139.67 |
March 01, 2024 | 144.80 |
February 29, 2024 | 145.92 |
February 28, 2024 | 144.36 |
February 27, 2024 | 152.74 |
February 26, 2024 | 151.62 |
February 23, 2024 | 151.39 |
February 22, 2024 | 149.52 |
February 21, 2024 | 151.39 |
February 20, 2024 | 151.81 |
February 16, 2024 | 151.16 |
February 15, 2024 | 150.09 |
February 14, 2024 | 146.15 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
32.93
Minimum
Mar 20 2020
154.57
Maximum
Apr 20 2023
83.49
Average
71.80
Median
Total Return Price Benchmarks
The Estee Lauder Companies Inc | 146.90 |
Coca-Cola Co | 61.84 |
Procter & Gamble Co | 161.35 |
Treehouse Foods Inc | 36.00 |
Lamb Weston Holdings Inc | 83.92 |