Ultra Clean Holdings Inc (UCTT)
41.92
+1.10
(+2.69%)
USD |
NASDAQ |
Apr 26, 13:16
Ultra Clean Holdings Price: 41.92 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 40.26 | 41.11 | 39.88 | 40.82 | 177951.0 |
Apr 24, 2024 | 40.29 | 41.36 | 39.69 | 40.26 | 216956.0 |
Apr 23, 2024 | 38.93 | 40.39 | 38.86 | 39.75 | 268397.0 |
Apr 22, 2024 | 39.53 | 39.55 | 38.16 | 38.41 | 324401.0 |
Apr 19, 2024 | 40.31 | 40.98 | 38.87 | 38.99 | 404092.0 |
Apr 18, 2024 | 41.37 | 41.50 | 40.37 | 40.50 | 304164.0 |
Apr 17, 2024 | 43.50 | 43.66 | 41.73 | 41.85 | 189338.0 |
Apr 16, 2024 | 42.24 | 43.68 | 41.75 | 43.42 | 217286.0 |
Apr 15, 2024 | 44.02 | 44.32 | 42.19 | 42.54 | 218143.0 |
Apr 12, 2024 | 44.73 | 45.00 | 43.52 | 43.79 | 207651.0 |
Apr 11, 2024 | 44.93 | 45.78 | 44.61 | 45.45 | 157496.0 |
Apr 10, 2024 | 45.97 | 46.42 | 44.24 | 44.68 | 222273.0 |
Apr 09, 2024 | 46.64 | 47.22 | 45.67 | 47.22 | 181886.0 |
Apr 08, 2024 | 46.31 | 46.77 | 46.00 | 46.15 | 116148.0 |
Apr 05, 2024 | 45.09 | 46.04 | 45.09 | 45.68 | 107817.0 |
Apr 04, 2024 | 47.00 | 47.49 | 44.76 | 45.07 | 155628.0 |
Apr 03, 2024 | 44.85 | 46.78 | 44.85 | 46.17 | 213570.0 |
Apr 02, 2024 | 44.89 | 45.77 | 44.44 | 45.66 | 295892.0 |
Apr 01, 2024 | 45.91 | 46.79 | 45.22 | 45.63 | 322820.0 |
Mar 28, 2024 | 46.15 | 46.42 | 45.21 | 45.94 | 355631.0 |
Mar 27, 2024 | 44.47 | 46.43 | 44.24 | 46.26 | 298892.0 |
Mar 26, 2024 | 44.82 | 45.43 | 44.02 | 44.05 | 225299.0 |
Mar 25, 2024 | 44.63 | 46.16 | 44.46 | 44.49 | 208914.0 |
Mar 22, 2024 | 44.30 | 45.04 | 43.85 | 44.91 | 217352.0 |
Mar 21, 2024 | 45.02 | 46.92 | 44.61 | 44.70 | 326140.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.40
Minimum
Aug 27 2019
65.01
Maximum
Apr 05 2021
32.83
Average
31.65
Median
Dec 24 2020
Price Benchmarks
Advanced Micro Devices Inc | 157.89 |
Entegris Inc | 133.17 |
Intel Corp | 31.62 |
Marvell Technology Inc | 69.57 |
Micron Technology Inc | 114.00 |
Price Related Metrics
PS Ratio | 1.080 |
Price to Book Value | 2.231 |
Price to Free Cash Flow | 31.16 |
Earnings Yield | -1.65% |
Market Cap | 1.872B |
Operating PE Ratio | 53.20 |