Marvell Technology Inc (MRVL)
63.55
-1.70
(-2.61%)
USD |
NASDAQ |
Apr 19, 11:42
Marvell Technology Price: 63.55 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 65.50 | 66.38 | 64.37 | 65.25 | 9.907M |
| Apr 17, 2024 | 68.45 | 69.39 | 66.35 | 66.48 | 9.761M |
| Apr 16, 2024 | 67.33 | 68.98 | 67.14 | 68.28 | 8.643M |
| Apr 15, 2024 | 71.16 | 71.78 | 67.70 | 67.88 | 12.43M |
| Apr 12, 2024 | 69.98 | 72.32 | 69.90 | 70.16 | 14.26M |
| Apr 11, 2024 | 72.23 | 74.04 | 68.56 | 71.53 | 24.86M |
| Apr 10, 2024 | 72.20 | 74.06 | 70.34 | 71.43 | 13.93M |
| Apr 09, 2024 | 73.27 | 74.08 | 71.80 | 73.34 | 9.758M |
| Apr 08, 2024 | 73.14 | 73.61 | 71.36 | 71.92 | 8.657M |
| Apr 05, 2024 | 71.42 | 72.72 | 71.04 | 72.65 | 9.567M |
| Apr 04, 2024 | 75.02 | 76.29 | 70.42 | 70.88 | 13.36M |
| Apr 03, 2024 | 73.16 | 75.53 | 72.46 | 73.03 | 11.34M |
| Apr 02, 2024 | 72.00 | 73.70 | 71.51 | 73.59 | 12.36M |
| Apr 01, 2024 | 71.49 | 73.90 | 71.45 | 73.20 | 10.14M |
| Mar 28, 2024 | 72.00 | 72.58 | 70.53 | 70.88 | 12.47M |
| Mar 27, 2024 | 71.55 | 72.77 | 70.35 | 72.31 | 22.86M |
| Mar 26, 2024 | 66.94 | 68.94 | 66.84 | 68.26 | 13.40M |
| Mar 25, 2024 | 65.56 | 67.07 | 64.44 | 66.12 | 9.915M |
| Mar 22, 2024 | 66.30 | 67.26 | 65.76 | 66.54 | 10.23M |
| Mar 21, 2024 | 68.00 | 68.56 | 66.45 | 66.59 | 17.42M |
| Mar 20, 2024 | 65.04 | 66.05 | 64.55 | 65.54 | 14.72M |
| Mar 19, 2024 | 65.00 | 66.04 | 63.46 | 65.06 | 19.43M |
| Mar 18, 2024 | 67.82 | 68.22 | 66.46 | 67.20 | 11.33M |
| Mar 15, 2024 | 65.72 | 68.23 | 65.15 | 66.87 | 18.47M |
| Mar 14, 2024 | 67.30 | 67.47 | 65.22 | 66.08 | 21.93M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.25
Minimum
Mar 18 2020
91.51
Maximum
Dec 07 2021
47.04
Average
46.39
Median
Jun 22 2022
Price Benchmarks
| Advanced Micro Devices Inc | 149.70 |
| Intel Corp | 34.58 |
| Micron Technology Inc | 107.36 |
| NVIDIA Corp | 820.74 |
| Broadcom Inc | 1233.24 |
Price Related Metrics
| PS Ratio | 9.938 |
| PEG Ratio | -0.1256 |
| Price to Book Value | 3.711 |
| Price to Free Cash Flow | 53.65 |
| Earnings Yield | -1.70% |
| Market Cap | 55.03B |
| PEGY Ratio | -0.1255 |