Marvell Technology Group (MRVL)
Create an Alert
11.57
+0.23 +2.03%
NASDAQ
Jun 18, 5:00PM
BATS Real time
Currency in USD
Marvell Technology Group Price:
11.57 for June 18, 2013Marvell Technology Group Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 17, 2013 | 11.20 | 11.38 | 11.16 | 11.34 | 7.708M |
| June 14, 2013 | 11.05 | 11.13 | 11.00 | 11.01 | 4.029M |
| June 13, 2013 | 11.00 | 11.09 | 10.88 | 11.03 | 5.912M |
| June 12, 2013 | 11.02 | 11.19 | 10.84 | 10.96 | 9.204M |
| June 11, 2013 | 10.95 | 11.16 | 10.82 | 10.87 | 9.208M |
| June 10, 2013 | 11.07 | 11.25 | 11.04 | 11.15 | 8.983M |
| June 7, 2013 | 10.80 | 11.35 | 10.74 | 11.24 | 11.17M |
| June 6, 2013 | 10.70 | 10.89 | 10.68 | 10.76 | 6.172M |
| June 5, 2013 | 10.73 | 10.83 | 10.63 | 10.71 | 6.247M |
| June 4, 2013 | 10.94 | 10.98 | 10.72 | 10.81 | 6.733M |
| June 3, 2013 | 10.86 | 11.00 | 10.57 | 10.89 | 9.112M |
| May 31, 2013 | 11.08 | 11.16 | 10.82 | 10.84 | 10.31M |
| May 30, 2013 | 11.45 | 11.50 | 10.98 | 11.05 | 10.81M |
| May 29, 2013 | 11.18 | 11.68 | 11.18 | 11.43 | 8.856M |
| May 28, 2013 | 11.44 | 11.50 | 11.28 | 11.29 | 6.895M |
| May 24, 2013 | 11.85 | 11.90 | 11.21 | 11.34 | 14.07M |
| May 23, 2013 | 11.13 | 11.41 | 10.80 | 11.31 | 11.39M |
| May 22, 2013 | 11.58 | 11.70 | 11.29 | 11.36 | 7.724M |
| May 21, 2013 | 11.52 | 11.69 | 11.42 | 11.59 | 6.232M |
| May 20, 2013 | 11.40 | 11.62 | 11.34 | 11.54 | 5.022M |
| May 17, 2013 | 11.38 | 11.52 | 11.35 | 11.43 | 5.815M |
| May 16, 2013 | 11.29 | 11.45 | 11.21 | 11.30 | 3.615M |
| May 15, 2013 | 11.18 | 11.38 | 11.14 | 11.22 | 4.797M |
| May 14, 2013 | 11.10 | 11.30 | 11.06 | 11.16 | 6.205M |
| May 13, 2013 | 10.94 | 11.25 | 10.89 | 11.07 | 8.587M |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
MRVL Price Benchmarks
| Companies | |
|---|---|
| Broadcom Corporation | 34.28 |
| NeoPhotonics | 7.92 |
| LSI Corporation | 7.41 |
MRVL Price Range, Past 5 Years
| Minimum | 4.780 | Nov 20 2008 |
| Maximum | 22.58 | Apr 15 2010 |
| Average | 13.78 |
