Micron Technology Inc (MU)
121.48
+0.11
(+0.09%)
USD |
NASDAQ |
Apr 16, 14:26
Micron Technology Price: 121.48 for April 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 15, 2024 | 123.63 | 124.78 | 120.61 | 121.37 | 17.61M |
| Apr 12, 2024 | 125.25 | 125.99 | 121.83 | 122.52 | 24.81M |
| Apr 11, 2024 | 122.90 | 127.56 | 122.08 | 127.51 | 21.75M |
| Apr 10, 2024 | 120.00 | 124.48 | 119.93 | 122.20 | 22.24M |
| Apr 09, 2024 | 124.89 | 126.14 | 121.27 | 122.63 | 19.24M |
| Apr 08, 2024 | 129.06 | 129.70 | 122.61 | 122.95 | 27.96M |
| Apr 05, 2024 | 124.40 | 125.69 | 121.20 | 123.58 | 23.33M |
| Apr 04, 2024 | 130.18 | 130.54 | 123.65 | 124.09 | 36.01M |
| Apr 03, 2024 | 122.20 | 128.28 | 121.33 | 128.01 | 40.13M |
| Apr 02, 2024 | 122.71 | 123.68 | 120.92 | 122.75 | 25.03M |
| Apr 01, 2024 | 119.20 | 127.38 | 119.00 | 124.30 | 44.31M |
| Mar 28, 2024 | 119.44 | 119.63 | 117.35 | 117.89 | 21.05M |
| Mar 27, 2024 | 119.30 | 120.11 | 117.08 | 119.25 | 29.32M |
| Mar 26, 2024 | 119.00 | 122.46 | 118.17 | 118.80 | 44.30M |
| Mar 25, 2024 | 110.24 | 121.41 | 110.16 | 117.13 | 55.77M |
| Mar 22, 2024 | 109.31 | 111.34 | 107.05 | 110.21 | 37.28M |
| Mar 21, 2024 | 113.36 | 113.50 | 108.78 | 109.85 | 89.55M |
| Mar 20, 2024 | 94.99 | 96.68 | 93.59 | 96.25 | 39.81M |
| Mar 19, 2024 | 92.58 | 94.16 | 91.00 | 94.00 | 21.05M |
| Mar 18, 2024 | 96.82 | 97.08 | 93.69 | 93.78 | 23.14M |
| Mar 15, 2024 | 92.48 | 94.70 | 92.02 | 93.25 | 29.58M |
| Mar 14, 2024 | 93.30 | 93.45 | 90.30 | 91.43 | 16.72M |
| Mar 13, 2024 | 95.32 | 95.34 | 93.10 | 94.16 | 16.73M |
| Mar 12, 2024 | 95.33 | 97.50 | 93.64 | 97.42 | 14.99M |
| Mar 11, 2024 | 95.90 | 96.46 | 93.52 | 94.51 | 15.67M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
32.43
Minimum
Jun 17 2019
128.01
Maximum
Apr 03 2024
64.74
Average
63.11
Median
Jun 30 2023
Price Benchmarks
| Analog Devices Inc | 191.98 |
| Advanced Micro Devices Inc | 163.20 |
| Intel Corp | 36.30 |
| Marvell Technology Inc | 68.17 |
| NVIDIA Corp | 875.84 |
Price Related Metrics
| PS Ratio | 7.304 |
| Price to Book Value | 3.066 |
| Earnings Yield | -2.84% |
| Market Cap | 134.52B |