Micron Technology (MU)

Add to Watchlists
Create an Alert
27.16 +0.26  +0.97% NASDAQ May 22, 5:00PM Delayed 2m USD

Micron Technology Price :

27.16 for May 22, 2015

View 4,000+ financial data types

View Full Chart

Micron Technology Price Chart

Export Data
Save Image

Micron Technology Historical Price Data

View and export this data going back to 1984. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 21, 2015 26.61 27.14 26.34 26.90 17.23M
May 20, 2015 26.45 26.99 26.26 26.59 22.83M
May 19, 2015 26.83 26.93 26.06 26.31 19.48M
May 18, 2015 26.16 26.83 26.04 26.76 20.13M
May 15, 2015 26.52 26.63 26.01 26.33 25.82M
May 14, 2015 27.35 27.52 26.47 26.69 32.18M
May 13, 2015 27.34 27.66 27.08 27.19 17.50M
May 12, 2015 27.55 27.58 26.86 26.87 18.48M
May 11, 2015 27.13 28.09 26.86 27.75 24.42M
May 8, 2015 27.42 27.43 26.76 27.18 34.89M
May 7, 2015 27.90 27.90 26.89 27.27 29.67M
May 6, 2015 28.22 28.30 27.44 27.99 19.73M
May 5, 2015 28.27 28.36 27.83 28.04 19.31M
May 4, 2015 29.10 29.15 28.49 28.67 13.90M
May 1, 2015 28.35 29.25 28.31 28.99 16.70M
April 30, 2015 28.78 28.85 27.85 28.13 18.90M
April 29, 2015 28.79 28.99 28.51 28.87 10.95M
April 28, 2015 29.22 29.45 28.76 28.99 12.36M
April 27, 2015 29.20 29.66 29.14 29.26 14.40M
April 24, 2015 29.73 29.74 28.89 29.20 18.73M
April 23, 2015 28.93 29.78 28.86 29.52 21.25M
April 22, 2015 28.58 29.75 28.56 29.50 29.46M
April 21, 2015 28.34 28.59 28.16 28.55 22.15M
April 20, 2015 28.12 28.39 28.01 28.26 19.89M
April 17, 2015 27.75 28.08 27.60 28.02 17.55M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MU Price Benchmarks

Companies
Microsoft 47.42
Advanced Micro Devices 2.28
Seagate Technology 55.37

MU Price Range, Past 5 Years

Minimum 4.330 Oct 3 2011
Maximum 36.49 Dec 5 2014
Average 14.71

MU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MU", "price")
  • Last 5 data points: =YCS("MU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.