Micron Technology (MU)

Add to Watchlists
Create an Alert
15.96 +0.29  +1.85% NASDAQ Aug 28, 20:00 Delayed 2m USD

Micron Technology Price:

15.96 for Aug. 28, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Micron Technology Price Chart

Export Data
Save Image

Micron Technology Historical Price Data

View and export this data going back to 1984. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 28, 2015 16.25 16.54 15.61 15.96 32.71M
Aug. 27, 2015 14.63 15.93 14.63 15.67 42.58M
Aug. 26, 2015 14.61 14.75 14.11 14.42 43.17M
Aug. 25, 2015 15.18 15.34 14.26 14.27 34.17M
Aug. 24, 2015 13.89 15.37 13.50 14.44 49.60M
Aug. 21, 2015 14.39 15.25 14.24 14.53 43.59M
Aug. 20, 2015 15.35 15.37 14.66 14.74 54.41M
Aug. 19, 2015 16.24 16.35 15.88 15.90 36.82M
Aug. 18, 2015 17.00 17.00 16.27 16.38 32.41M
Aug. 17, 2015 16.47 17.26 16.12 17.22 32.98M
Aug. 14, 2015 17.76 17.99 16.82 16.95 37.20M
Aug. 13, 2015 18.23 18.38 17.67 17.70 15.46M
Aug. 12, 2015 17.65 18.33 17.52 18.19 20.43M
Aug. 11, 2015 18.63 18.63 17.68 17.88 22.93M
Aug. 10, 2015 18.58 18.96 18.32 18.82 25.23M
Aug. 7, 2015 18.45 18.53 18.00 18.44 23.72M
Aug. 6, 2015 18.93 18.96 18.45 18.72 29.93M
Aug. 5, 2015 19.18 19.47 18.88 18.91 23.37M
Aug. 4, 2015 19.17 19.19 18.60 19.01 19.93M
Aug. 3, 2015 18.61 19.39 18.59 19.00 32.96M
July 31, 2015 20.02 20.03 18.47 18.51 55.07M
July 30, 2015 19.75 20.10 19.46 19.90 31.25M
July 29, 2015 19.98 20.57 19.67 19.87 41.56M
July 28, 2015 18.35 20.08 18.20 19.75 51.81M
July 27, 2015 18.10 18.67 17.57 18.12 27.58M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MU Price Benchmarks

Companies
Altera 48.61
Skyworks Solutions 88.62
Applied Materials 15.99

MU Price Range, Past 5 Years

Minimum 4.330 Oct 03 2011
Maximum 36.49 Dec 05 2014
Average 15.38

MU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MU", "price")
  • Last 5 data points: =YCS("MU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.