Micron Technology (MU)

Add to Watchlists
Create an Alert
20.22 +0.47  +2.38% NASDAQ Jul 29, 11:55 Delayed 2m USD

Micron Technology Price:

20.22 for July 29, 2015

View 4,000+ financial data types

View Full Chart

Micron Technology Price Chart

Export Data
Save Image

Micron Technology Historical Price Data

View and export this data going back to 1984. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 28, 2015 18.35 20.08 18.20 19.75 51.42M
July 27, 2015 18.10 18.67 17.57 18.12 27.57M
July 24, 2015 18.60 18.70 18.06 18.34 21.56M
July 23, 2015 18.33 18.93 18.30 18.70 32.79M
July 22, 2015 18.53 18.63 17.85 18.00 43.58M
July 21, 2015 18.84 19.11 18.51 18.88 29.28M
July 20, 2015 20.08 20.08 18.78 18.89 41.96M
July 17, 2015 19.53 20.24 19.37 20.12 33.89M
July 16, 2015 19.25 19.74 19.09 19.61 34.69M
July 15, 2015 19.49 19.65 18.77 18.89 41.82M
July 14, 2015 19.76 19.84 19.00 19.61 103.73M
July 13, 2015 17.83 17.85 17.39 17.61 35.47M
July 10, 2015 17.33 17.65 17.15 17.57 24.28M
July 9, 2015 17.87 18.01 17.14 17.15 47.09M
July 8, 2015 17.96 17.98 17.49 17.63 30.90M
July 7, 2015 18.13 18.36 17.37 18.20 46.29M
July 6, 2015 18.84 18.98 18.23 18.32 37.88M
July 2, 2015 18.82 19.38 18.81 19.07 26.18M
July 1, 2015 19.05 19.10 18.63 18.78 25.03M
June 30, 2015 18.89 19.10 18.55 18.84 34.68M
June 29, 2015 19.34 19.60 18.60 18.73 49.13M
June 26, 2015 20.27 20.60 19.43 19.66 149.01M
June 25, 2015 24.13 24.24 23.66 24.02 38.35M
June 24, 2015 24.44 24.49 24.00 24.06 21.24M
June 23, 2015 24.63 24.86 24.38 24.49 16.17M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MU Price Benchmarks

Companies
Advanced Micro Devices 1.77
Microsoft 45.34
Apple 123.38

MU Price Range, Past 5 Years

Minimum 4.330 Oct 03 2011
Maximum 36.49 Dec 05 2014
Average 15.20

MU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MU", "price")
  • Last 5 data points: =YCS("MU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.