Micron Technology (MU)

Add to Watchlists
Create an Alert
30.60 -1.03  -3.26% NASDAQ Sep 22, 4:17PM BATS Real time Currency in USD

Micron Technology Price :

30.60 for Sept. 22, 2014

View 4,000+ financial data types

View Full Chart

Micron Technology Price Chart

Export Data
Save Image

Micron Technology Historical Price Data

View and export this data going back to 1984. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 19, 2014 32.47 32.55 31.45 31.63 23.44M
Sept. 18, 2014 32.23 32.48 31.98 32.48 10.91M
Sept. 17, 2014 31.47 32.27 31.28 31.98 18.88M
Sept. 16, 2014 30.06 31.58 29.73 31.45 28.64M
Sept. 15, 2014 31.49 31.52 29.87 30.02 36.93M
Sept. 12, 2014 32.01 32.15 31.50 31.52 12.56M
Sept. 11, 2014 31.85 32.19 31.71 32.04 10.85M
Sept. 10, 2014 32.16 32.20 31.41 32.09 24.63M
Sept. 9, 2014 33.02 33.02 31.86 31.98 19.09M
Sept. 8, 2014 32.85 33.41 32.84 33.14 17.92M
Sept. 5, 2014 32.12 32.95 32.02 32.94 16.73M
Sept. 4, 2014 31.95 32.83 31.83 32.12 24.75M
Sept. 3, 2014 31.35 31.69 30.88 31.68 21.64M
Sept. 2, 2014 32.44 32.60 31.45 31.51 25.72M
Aug. 29, 2014 32.95 32.99 32.50 32.60 13.48M
Aug. 28, 2014 32.81 32.90 32.60 32.81 10.87M
Aug. 27, 2014 32.83 33.05 32.61 33.00 12.19M
Aug. 26, 2014 33.30 33.43 32.51 32.88 15.90M
Aug. 25, 2014 33.51 33.70 33.19 33.21 20.47M
Aug. 22, 2014 33.20 33.45 32.93 33.29 11.76M
Aug. 21, 2014 33.04 33.32 32.75 33.19 16.58M
Aug. 20, 2014 32.40 33.38 32.38 33.30 21.24M
Aug. 19, 2014 32.30 32.70 32.27 32.40 15.02M
Aug. 18, 2014 31.65 32.09 31.41 32.04 17.47M
Aug. 15, 2014 31.40 31.73 31.16 31.49 19.75M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

MU Price Benchmarks

Companies
Apple 100.96
SanDisk 101.12
Microsoft 47.52

MU Price Range, Past 5 Years

Minimum 4.330 Oct 3 2011
Maximum 34.64 Jul 16 2014
Average 11.82

MU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MU", "price")
  • Last 5 data points: =YCS("MU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.