Micron Technology (MU)

Add to Watchlists
Create an Alert
28.74 -0.25  -0.86% NASDAQ May 4, 11:03AM BATS Real time Currency in USD

Micron Technology Price :

28.74 for May 4, 2015

View 4,000+ financial data types

View Full Chart

Micron Technology Price Chart

Export Data
Save Image

Micron Technology Historical Price Data

View and export this data going back to 1984. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 1, 2015 28.35 29.25 28.31 28.99 16.70M
April 30, 2015 28.78 28.85 27.85 28.13 18.90M
April 29, 2015 28.79 28.99 28.51 28.87 10.95M
April 28, 2015 29.22 29.45 28.76 28.99 12.36M
April 27, 2015 29.20 29.66 29.14 29.26 14.40M
April 24, 2015 29.73 29.74 28.89 29.20 18.73M
April 23, 2015 28.93 29.78 28.86 29.52 21.25M
April 22, 2015 28.58 29.75 28.56 29.50 29.46M
April 21, 2015 28.34 28.59 28.16 28.55 22.15M
April 20, 2015 28.12 28.39 28.01 28.26 19.89M
April 17, 2015 27.75 28.08 27.60 28.02 17.55M
April 16, 2015 27.88 28.18 27.77 28.01 15.43M
April 15, 2015 28.00 28.45 27.88 28.17 19.98M
April 14, 2015 27.73 27.90 27.41 27.72 14.39M
April 13, 2015 28.02 28.15 27.78 27.88 13.55M
April 10, 2015 27.80 28.17 27.80 28.02 19.68M
April 9, 2015 27.06 27.86 27.01 27.82 17.75M
April 8, 2015 26.56 27.35 26.49 27.13 22.02M
April 7, 2015 27.35 27.45 26.86 26.87 17.81M
April 6, 2015 26.50 27.44 26.40 27.43 22.46M
April 2, 2015 27.75 27.76 26.71 26.72 41.39M
April 1, 2015 27.13 27.35 26.77 27.13 39.42M
March 31, 2015 26.71 27.31 26.61 27.13 25.29M
March 30, 2015 26.92 26.96 26.46 26.68 26.14M
March 27, 2015 26.92 27.14 26.05 26.68 30.91M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

MU Price Benchmarks

Companies
Microsoft 48.66
Advanced Micro Devices 2.31
Facebook 78.99

MU Price Range, Past 5 Years

Minimum 4.330 Oct 3 2011
Maximum 36.49 Dec 5 2014
Average 14.51

MU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MU", "price")
  • Last 5 data points: =YCS("MU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.