Micron Technology (MU)

Add to Watchlists Create an Alert
32.60 -0.21  -0.64% NASDAQ Aug 29, 8:00PM BATS Real time Currency in USD

Micron Technology Price :

32.60 for Aug. 29, 2014

View 4,000+ financial data types

View Full Chart

Micron Technology Price Chart

Export Data
Save Image

Micron Technology Historical Price Data

View and export this data going back to 1984. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 29, 2014 32.95 32.99 32.50 32.60 13.48M
Aug. 28, 2014 32.81 32.90 32.60 32.81 10.87M
Aug. 27, 2014 32.83 33.05 32.61 33.00 12.19M
Aug. 26, 2014 33.30 33.43 32.51 32.88 15.90M
Aug. 25, 2014 33.51 33.70 33.19 33.21 20.47M
Aug. 22, 2014 33.20 33.45 32.93 33.29 11.76M
Aug. 21, 2014 33.04 33.32 32.75 33.19 16.58M
Aug. 20, 2014 32.40 33.38 32.38 33.30 21.24M
Aug. 19, 2014 32.30 32.70 32.27 32.40 15.02M
Aug. 18, 2014 31.65 32.09 31.41 32.04 17.47M
Aug. 15, 2014 31.40 31.73 31.16 31.49 19.75M
Aug. 14, 2014 30.99 31.24 30.80 31.04 15.20M
Aug. 13, 2014 30.89 31.58 30.89 31.38 17.64M
Aug. 12, 2014 30.56 30.94 30.21 30.70 21.49M
Aug. 11, 2014 30.30 30.84 30.15 30.74 20.55M
Aug. 8, 2014 29.82 30.25 29.62 30.04 22.88M
Aug. 7, 2014 30.90 31.19 29.38 29.68 35.96M
Aug. 6, 2014 31.06 31.18 30.11 30.68 34.86M
Aug. 5, 2014 31.36 32.10 30.90 31.09 31.63M
Aug. 4, 2014 31.24 31.86 31.05 31.69 21.80M
Aug. 1, 2014 30.86 31.37 30.54 31.09 25.83M
July 31, 2014 31.13 31.25 29.85 30.55 64.91M
July 30, 2014 32.38 32.74 32.28 32.53 15.98M
July 29, 2014 32.05 32.51 31.96 32.13 19.38M
July 28, 2014 33.34 33.46 31.91 31.98 34.20M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

MU Price Benchmarks

Companies
Apple 102.50
SanDisk 97.96
Microsoft 45.43

MU Price Range, Past 5 Years

Minimum 4.330 Oct 3 2011
Maximum 34.64 Jul 16 2014
Average 11.55

MU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MU", "price")
  • Last 5 data points: =YCS("MU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.