Did you miss our Conference Call on IBM? Watch the replay here. HIDE

Micron Technology (MU)

Add to Watchlists Create an Alert
30.55 -1.98  -6.09% NASDAQ Jul 31, 8:00PM BATS Real time Currency in USD

Micron Technology Price :

30.55 for July 31, 2014

View 4,000+ financial data types

View Full Chart

Micron Technology Price Chart

Export Data
Save Image

Micron Technology Historical Price Data

View and export this data going back to 1984. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 31, 2014 31.13 31.25 29.85 30.55 64.91M
July 30, 2014 32.38 32.74 32.28 32.53 15.98M
July 29, 2014 32.05 32.51 31.96 32.13 19.38M
July 28, 2014 33.34 33.46 31.91 31.98 34.20M
July 25, 2014 33.68 33.82 33.23 33.42 19.66M
July 24, 2014 33.84 34.28 33.63 33.88 22.69M
July 23, 2014 33.55 33.78 33.25 33.68 20.91M
July 22, 2014 33.35 33.69 33.01 33.63 14.38M
July 21, 2014 33.00 33.35 32.60 33.07 15.79M
July 18, 2014 33.21 33.75 33.00 33.15 28.53M
July 17, 2014 33.81 34.00 32.99 33.05 36.95M
July 16, 2014 34.42 34.85 34.23 34.64 30.80M
July 15, 2014 33.71 34.16 33.38 34.02 27.20M
July 14, 2014 33.00 33.73 32.93 33.59 20.35M
July 11, 2014 32.84 33.17 32.64 32.80 18.87M
July 10, 2014 32.11 33.10 31.80 32.77 32.92M
July 9, 2014 32.60 32.94 31.86 32.89 39.29M
July 8, 2014 32.85 33.27 32.12 33.13 34.64M
July 7, 2014 33.60 33.65 32.77 32.86 21.38M
July 3, 2014 34.09 34.28 33.65 33.73 13.88M
July 2, 2014 34.00 34.27 33.54 33.76 26.62M
July 1, 2014 33.25 34.50 33.07 33.98 36.35M
June 30, 2014 32.06 33.05 31.90 32.95 31.06M
June 27, 2014 31.88 31.93 31.45 31.51 46.78M
June 26, 2014 32.31 32.40 31.80 32.00 20.35M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

MU Price Benchmarks

Companies
Apple 95.60
SanDisk 91.71
Intel 33.89

MU Price Range, Past 5 Years

Minimum 4.330 Oct 3 2011
Maximum 34.64 Jul 16 2014
Average 11.13

MU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MU", "price")
  • Last 5 data points: =YCS("MU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.