Micron Technology (MU)

Add to Watchlists
Create an Alert
35.95 +0.33  +0.93% NASDAQ Nov 28, 8:00PM BATS Real time Currency in USD

Micron Technology Price :

35.95 for Nov. 28, 2014

View 4,000+ financial data types

View Full Chart

Micron Technology Price Chart

Export Data
Save Image

Micron Technology Historical Price Data

View and export this data going back to 1984. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Nov. 28, 2014 35.85 36.22 35.72 35.95 11.65M
Nov. 26, 2014 34.63 35.67 34.62 35.62 17.05M
Nov. 25, 2014 34.77 34.98 34.40 34.80 13.96M
Nov. 24, 2014 34.41 35.25 34.26 34.73 24.91M
Nov. 21, 2014 33.71 34.39 33.52 34.30 25.54M
Nov. 20, 2014 32.73 33.48 32.49 33.21 13.61M
Nov. 19, 2014 32.91 33.22 32.34 32.96 14.49M
Nov. 18, 2014 32.30 33.15 32.30 32.87 15.50M
Nov. 17, 2014 31.89 32.41 31.69 32.29 17.89M
Nov. 14, 2014 32.94 32.94 32.13 32.62 17.34M
Nov. 13, 2014 32.98 33.21 32.75 32.94 10.10M
Nov. 12, 2014 33.05 33.17 32.80 32.91 14.21M
Nov. 11, 2014 33.04 33.38 32.89 33.20 11.27M
Nov. 10, 2014 32.93 33.11 32.62 33.09 13.81M
Nov. 7, 2014 33.31 33.38 32.32 33.01 15.25M
Nov. 6, 2014 33.50 33.79 33.15 33.35 20.13M
Nov. 5, 2014 33.51 33.76 33.11 33.71 22.45M
Nov. 4, 2014 33.48 33.59 32.90 33.37 15.78M
Nov. 3, 2014 33.19 33.91 32.98 33.51 19.58M
Oct. 31, 2014 32.90 33.35 32.62 33.09 28.51M
Oct. 30, 2014 31.74 32.08 30.94 31.82 26.70M
Oct. 29, 2014 32.50 32.65 31.86 32.28 21.37M
Oct. 28, 2014 32.51 32.67 32.15 32.61 20.94M
Oct. 27, 2014 31.96 32.38 31.66 32.30 26.70M
Oct. 24, 2014 30.98 31.12 30.61 31.06 17.76M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

MU Price Benchmarks

Companies
Apple 118.93
Samsung Electronics Co 1050.00
SanDisk 103.46

MU Price Range, Past 5 Years

Minimum 4.330 Oct 3 2011
Maximum 35.95 Nov 28 2014
Average 12.76

MU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MU", "price")
  • Last 5 data points: =YCS("MU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.