Micron Technology (MU)

Add to Watchlists
Create an Alert
27.13 +0.00  +0.00% NASDAQ Apr 1, 8:00PM BATS Real time Currency in USD

Micron Technology Price :

27.13 for April 1, 2015

View 4,000+ financial data types

View Full Chart

Micron Technology Price Chart

Export Data
Save Image

Micron Technology Historical Price Data

View and export this data going back to 1984. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 1, 2015 27.13 27.35 26.77 27.13 34.73M
March 31, 2015 26.71 27.31 26.61 27.13 25.25M
March 30, 2015 26.73 26.96 26.46 26.68 26.01M
March 27, 2015 26.92 27.14 26.05 26.68 30.82M
March 26, 2015 25.76 27.17 25.61 26.66 44.65M
March 25, 2015 27.86 27.87 26.40 26.57 35.87M
March 24, 2015 28.12 28.35 27.88 27.96 15.67M
March 23, 2015 28.47 28.51 27.82 28.02 18.70M
March 20, 2015 28.32 28.76 28.11 28.68 23.61M
March 19, 2015 28.13 28.23 27.92 28.05 21.66M
March 18, 2015 28.01 28.35 27.60 28.16 24.54M
March 17, 2015 27.73 27.98 27.46 27.66 24.93M
March 16, 2015 28.97 29.26 28.22 28.50 18.18M
March 13, 2015 27.97 28.77 27.96 28.72 23.68M
March 12, 2015 27.11 28.38 27.10 28.02 19.57M
March 11, 2015 27.93 28.18 27.61 27.88 17.47M
March 10, 2015 28.10 28.32 27.46 27.61 29.75M
March 9, 2015 28.59 28.78 27.91 28.66 17.56M
March 6, 2015 29.22 29.27 28.39 28.50 28.30M
March 5, 2015 29.45 29.84 28.97 29.28 24.01M
March 4, 2015 29.72 29.76 28.82 29.26 26.71M
March 3, 2015 30.38 30.69 29.38 29.66 28.95M
March 2, 2015 31.08 31.50 30.99 31.24 18.44M
Feb. 27, 2015 30.97 31.21 30.62 30.67 15.65M
Feb. 26, 2015 30.54 30.97 30.36 30.62 14.93M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

MU Price Benchmarks

Companies
Apple 124.25
Facebook 81.66
Seagate Technology 51.79

MU Price Range, Past 5 Years

Minimum 4.330 Oct 3 2011
Maximum 36.49 Dec 5 2014
Average 14.21

MU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MU", "price")
  • Last 5 data points: =YCS("MU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.