Micron Technology (MU)

Add to Watchlists
Create an Alert
28.49 -0.79  -2.70% NASDAQ Mar 6, 4:34PM BATS Real time Currency in USD

Micron Technology Price :

28.49 for March 6, 2015

View 4,000+ financial data types

View Full Chart

Micron Technology Price Chart

Export Data
Save Image

Micron Technology Historical Price Data

View and export this data going back to 1984. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 5, 2015 29.45 29.84 28.97 29.28 23.99M
March 4, 2015 29.72 29.76 28.82 29.26 26.54M
March 3, 2015 30.38 30.69 29.38 29.66 28.84M
March 2, 2015 31.08 31.50 30.99 31.24 18.35M
Feb. 27, 2015 30.97 31.21 30.62 30.67 15.61M
Feb. 26, 2015 30.54 30.97 30.36 30.62 12.10M
Feb. 25, 2015 30.60 30.92 30.35 30.48 16.76M
Feb. 24, 2015 30.14 30.95 28.79 30.77 54.94M
Feb. 23, 2015 31.86 31.91 31.27 31.40 13.84M
Feb. 20, 2015 31.73 32.04 31.27 32.03 16.45M
Feb. 19, 2015 32.12 32.20 31.72 31.81 13.02M
Feb. 18, 2015 32.25 32.50 32.03 32.17 9.725M
Feb. 17, 2015 32.31 32.84 32.22 32.33 19.12M
Feb. 13, 2015 32.21 32.40 31.34 31.85 18.72M
Feb. 12, 2015 31.10 32.05 30.94 31.94 23.75M
Feb. 11, 2015 31.09 31.58 30.45 31.02 28.24M
Feb. 10, 2015 29.08 31.14 29.00 31.09 43.43M
Feb. 9, 2015 28.77 28.77 28.24 28.35 21.67M
Feb. 6, 2015 29.54 29.90 28.86 28.91 18.64M
Feb. 5, 2015 29.31 29.52 29.12 29.49 19.72M
Feb. 4, 2015 28.83 29.24 28.70 29.03 20.33M
Feb. 3, 2015 28.57 29.09 28.48 28.94 24.01M
Feb. 2, 2015 29.25 29.39 28.09 28.44 34.02M
Jan. 30, 2015 29.39 29.80 29.07 29.26 23.45M
Jan. 29, 2015 29.29 29.83 28.86 29.71 30.28M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

MU Price Benchmarks

Companies
Apple 126.41
Facebook 81.21
SanDisk 82.52

MU Price Range, Past 5 Years

Minimum 4.330 Oct 3 2011
Maximum 36.49 Dec 5 2014
Average 13.95

MU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MU", "price")
  • Last 5 data points: =YCS("MU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.