Micron Technology (MU)

Add to Watchlists
Create an Alert
18.20 -0.12  -0.68% NASDAQ Jul 7, 5:00PM Delayed 2m USD

Micron Technology Price:

18.20 for July 7, 2015

View 4,000+ financial data types

View Full Chart

Micron Technology Price Chart

Export Data
Save Image

Micron Technology Historical Price Data

View and export this data going back to 1984. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 6, 2015 18.84 18.98 18.23 18.32 35.61M
July 2, 2015 18.82 19.38 18.81 19.07 26.16M
July 1, 2015 19.05 19.10 18.63 18.78 25.01M
June 30, 2015 18.89 19.10 18.55 18.84 33.71M
June 29, 2015 19.34 19.60 18.60 18.73 49.08M
June 26, 2015 20.27 20.60 19.43 19.66 145.49M
June 25, 2015 24.13 24.24 23.66 24.02 32.10M
June 24, 2015 24.44 24.49 24.00 24.06 21.22M
June 23, 2015 24.63 24.86 24.38 24.49 16.16M
June 22, 2015 24.14 24.71 24.00 24.63 26.21M
June 19, 2015 24.80 24.97 24.46 24.47 25.58M
June 18, 2015 24.64 24.82 24.43 24.46 21.56M
June 17, 2015 24.30 24.68 24.23 24.48 17.95M
June 16, 2015 24.05 24.32 23.88 24.24 19.08M
June 15, 2015 24.22 24.25 23.70 24.24 44.13M
June 12, 2015 24.89 25.38 24.71 25.13 21.08M
June 11, 2015 25.23 25.39 24.97 25.02 25.76M
June 10, 2015 25.52 25.59 25.03 25.19 23.77M
June 9, 2015 25.88 25.95 24.94 25.19 39.66M
June 8, 2015 26.51 26.63 25.80 25.92 23.16M
June 5, 2015 27.00 27.00 26.50 26.59 16.36M
June 4, 2015 26.89 27.24 26.71 26.98 22.18M
June 3, 2015 27.95 28.01 27.01 27.08 29.61M
June 2, 2015 28.36 28.41 27.77 27.79 18.16M
June 1, 2015 27.95 28.53 27.81 28.42 20.20M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MU Price Benchmarks

Companies
Advanced Micro Devices 2.47
Microsoft 44.39
Apple 125.69

MU Price Range, Past 5 Years

Minimum 4.330 Oct 03 2011
Maximum 36.49 Dec 05 2014
Average 15.08

MU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MU", "price")
  • Last 5 data points: =YCS("MU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.