Micron Technology (MU)

Add to Watchlists Create an Alert
33.68 +0.05  +0.15% NASDAQ Jul 23, 8:00PM BATS Real time Currency in USD

Micron Technology Price :

33.68 for July 23, 2014

View 4,000+ financial data types

View Full Chart

Micron Technology Price Chart

Export Data
Save Image

Micron Technology Historical Price Data

View and export this data going back to 1984. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 23, 2014 33.55 33.78 33.25 33.68 20.89M
July 22, 2014 33.35 33.69 33.01 33.63 14.34M
July 21, 2014 33.00 33.35 32.60 33.07 15.77M
July 18, 2014 33.21 33.75 33.00 33.15 28.44M
July 17, 2014 33.81 34.00 32.99 33.05 36.94M
July 16, 2014 34.42 34.85 34.23 34.64 30.52M
July 15, 2014 33.71 34.16 33.38 34.02 27.16M
July 14, 2014 33.00 33.73 32.93 33.59 20.33M
July 11, 2014 32.84 33.17 32.64 32.80 18.85M
July 10, 2014 32.11 33.10 31.80 32.77 32.88M
July 9, 2014 32.60 32.94 31.86 32.89 39.24M
July 8, 2014 32.85 33.27 32.12 33.13 34.58M
July 7, 2014 33.60 33.65 32.77 32.86 21.34M
July 3, 2014 34.09 34.28 33.65 33.73 13.86M
July 2, 2014 34.00 34.27 33.54 33.76 26.60M
July 1, 2014 33.25 34.50 33.07 33.98 36.32M
June 30, 2014 32.06 33.05 31.90 32.95 30.98M
June 27, 2014 31.88 31.93 31.45 31.51 45.50M
June 26, 2014 32.31 32.40 31.80 32.00 20.09M
June 25, 2014 32.35 32.74 31.89 32.34 29.71M
June 24, 2014 31.50 32.97 31.16 32.50 59.28M
June 23, 2014 32.28 32.30 31.25 31.26 48.08M
June 20, 2014 31.88 31.93 31.40 31.85 27.06M
June 19, 2014 32.09 32.17 31.55 31.81 22.28M
June 18, 2014 32.39 32.43 31.70 32.06 30.04M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

MU Price Benchmarks

Companies
Intel 34.50
SanDisk 94.35
Samsung Electronics Co 1320.00

MU Price Range, Past 5 Years

Minimum 4.330 Oct 3 2011
Maximum 34.64 Jul 16 2014
Average 11.00

MU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MU", "price")
  • Last 5 data points: =YCS("MU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.