Micron Technology (MU)

Add to Watchlists
Create an Alert
23.91 +1.43  +6.36% NASDAQ Apr 17, 4:59PM BATS Real time Currency in USD

Micron Technology Price :

23.91 for April 17, 2014

View 4,000+ financial data types

View Full Chart

Micron Technology Price Chart

Export Data
Save Image

Micron Technology Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 16, 2014 22.40 22.57 22.00 22.48 21.54M
April 15, 2014 21.92 22.24 21.52 22.17 25.02M
April 14, 2014 21.33 22.14 21.24 21.90 31.69M
April 11, 2014 21.49 21.93 21.02 21.13 35.22M
April 10, 2014 22.71 22.95 21.62 21.68 36.91M
April 9, 2014 22.58 22.84 22.24 22.60 31.53M
April 8, 2014 22.07 22.43 21.40 22.21 44.24M
April 7, 2014 22.52 22.98 21.21 21.71 63.49M
April 4, 2014 24.80 24.85 22.44 22.58 77.14M
April 3, 2014 24.55 24.73 23.78 24.00 39.06M
April 2, 2014 24.57 24.60 24.00 24.35 24.45M
April 1, 2014 23.87 24.46 23.70 24.44 36.24M
March 31, 2014 22.32 23.68 22.21 23.66 39.55M
March 28, 2014 22.00 22.54 21.70 21.91 37.70M
March 27, 2014 22.81 22.83 21.92 22.24 35.90M
March 26, 2014 23.63 23.89 22.82 22.83 24.50M
March 25, 2014 23.64 23.92 23.42 23.53 17.02M
March 24, 2014 23.81 24.10 23.39 23.48 23.64M
March 21, 2014 24.26 24.26 23.66 23.66 31.71M
March 20, 2014 23.95 24.36 23.89 24.01 19.68M
March 19, 2014 24.50 24.62 23.75 23.98 19.78M
March 18, 2014 23.99 24.60 23.72 24.49 27.38M
March 17, 2014 24.09 24.17 23.85 23.93 17.26M
March 14, 2014 24.06 24.32 23.73 23.96 24.53M
March 13, 2014 24.91 24.94 23.60 24.11 35.51M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

MU Price Benchmarks

Companies
SanDisk 75.85
Rambus 11.79
Apple 519.01

MU Price Range, Past 5 Years

Minimum 4.240 May 15 2009
Maximum 25.49 Feb 20 2014
Average 9.709
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.