Micron Technology (MU)

Add to Watchlists
Create an Alert
31.06 +0.17  +0.55% NASDAQ Oct 24, 8:00PM BATS Real time Currency in USD

Micron Technology Price :

31.06 for Oct. 24, 2014

View 4,000+ financial data types

View Full Chart

Micron Technology Price Chart

Export Data
Save Image

Micron Technology Historical Price Data

View and export this data going back to 1984. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 24, 2014 30.98 31.12 30.61 31.06 17.76M
Oct. 23, 2014 31.04 31.37 30.57 30.89 22.04M
Oct. 22, 2014 31.52 31.55 30.32 30.57 25.36M
Oct. 21, 2014 30.40 31.34 30.16 31.19 40.79M
Oct. 20, 2014 29.11 29.73 28.81 29.69 21.94M
Oct. 17, 2014 28.91 29.73 28.57 28.76 34.70M
Oct. 16, 2014 27.33 28.86 27.19 28.30 42.01M
Oct. 15, 2014 26.80 28.00 26.32 27.54 50.44M
Oct. 14, 2014 27.79 28.41 27.22 27.39 39.33M
Oct. 13, 2014 28.59 28.86 27.00 27.03 44.30M
Oct. 10, 2014 29.76 29.87 27.59 27.79 85.67M
Oct. 9, 2014 32.11 32.18 30.41 30.64 35.89M
Oct. 8, 2014 31.92 32.40 30.86 32.32 28.04M
Oct. 7, 2014 32.40 32.87 31.85 31.86 28.81M
Oct. 6, 2014 33.19 33.29 31.84 32.57 43.37M
Oct. 3, 2014 34.08 34.40 33.87 33.94 22.52M
Oct. 2, 2014 33.66 34.08 32.95 33.81 27.30M
Oct. 1, 2014 34.25 34.25 33.22 33.50 29.24M
Sept. 30, 2014 34.63 34.73 33.89 34.26 22.73M
Sept. 29, 2014 33.42 34.85 33.20 34.50 31.71M
Sept. 26, 2014 33.97 34.10 33.41 33.83 53.94M
Sept. 25, 2014 32.40 32.56 31.35 31.70 29.44M
Sept. 24, 2014 31.80 32.35 31.34 32.22 24.31M
Sept. 23, 2014 30.50 31.49 30.11 31.20 22.70M
Sept. 22, 2014 31.43 31.44 30.41 30.60 21.69M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

MU Price Benchmarks

Companies
Apple 105.22
SanDisk 88.76
Samsung Electronics Co 1130.00

MU Price Range, Past 5 Years

Minimum 4.330 Oct 3 2011
Maximum 34.64 Jul 16 2014
Average 12.26

MU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MU", "price")
  • Last 5 data points: =YCS("MU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.