Micron Technology (MU)

Add to Watchlists
Create an Alert
29.26 -0.45  -1.50% NASDAQ Jan 30, 8:00PM BATS Real time Currency in USD

Micron Technology Price :

29.26 for Jan. 30, 2015

View 4,000+ financial data types

View Full Chart

Micron Technology Price Chart

Export Data
Save Image

Micron Technology Historical Price Data

View and export this data going back to 1984. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 30, 2015 29.39 29.80 29.07 29.26 23.42M
Jan. 29, 2015 29.29 29.83 28.86 29.71 30.23M
Jan. 28, 2015 30.00 30.19 29.03 29.10 21.49M
Jan. 27, 2015 30.43 30.45 29.39 29.65 27.47M
Jan. 26, 2015 30.54 31.02 30.21 31.02 19.16M
Jan. 23, 2015 30.89 31.13 30.46 30.95 21.13M
Jan. 22, 2015 30.45 30.95 30.23 30.89 22.30M
Jan. 21, 2015 29.50 30.74 29.50 30.49 27.26M
Jan. 20, 2015 29.51 30.02 29.35 29.67 29.88M
Jan. 16, 2015 29.14 29.26 28.51 28.99 58.43M
Jan. 15, 2015 30.25 30.42 29.27 29.30 28.51M
Jan. 14, 2015 30.27 31.20 29.80 30.05 35.77M
Jan. 13, 2015 31.92 32.20 30.64 30.84 40.26M
Jan. 12, 2015 32.39 32.99 31.40 31.66 41.98M
Jan. 9, 2015 33.75 33.87 32.96 33.52 19.33M
Jan. 8, 2015 32.56 33.87 32.55 33.67 31.95M
Jan. 7, 2015 31.53 32.98 31.45 32.10 52.55M
Jan. 6, 2015 34.10 34.23 32.63 32.87 40.09M
Jan. 5, 2015 34.74 34.74 33.75 33.78 23.71M
Jan. 2, 2015 35.24 35.52 34.34 34.75 15.14M
Dec. 31, 2014 35.50 35.53 35.00 35.01 10.71M
Dec. 30, 2014 35.47 35.74 35.30 35.40 11.48M
Dec. 29, 2014 35.25 35.68 35.08 35.53 12.37M
Dec. 26, 2014 35.09 35.23 34.98 35.00 6.884M
Dec. 24, 2014 35.03 35.10 34.62 34.91 4.673M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

MU Price Benchmarks

Companies
SanDisk 75.91
Applied Materials 22.84
Intel 33.04

MU Price Range, Past 5 Years

Minimum 4.330 Oct 3 2011
Maximum 36.49 Dec 5 2014
Average 13.55

MU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MU", "price")
  • Last 5 data points: =YCS("MU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.