Intel (INTC)

Add to Watchlists
Create an Alert
34.12 +0.03  +0.07% NASDAQ Mar 4, 8:00PM BATS Real time Currency in USD

Intel Price :

34.12 for March 4, 2015

View 4,000+ financial data types

View Full Chart

Intel Price Chart

Export Data
Save Image

Intel Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 4, 2015 33.85 34.41 33.72 34.12 22.77M
March 3, 2015 33.95 34.38 33.91 34.10 27.21M
March 2, 2015 33.29 34.12 33.12 34.06 25.23M
Feb. 27, 2015 33.63 33.64 33.21 33.25 24.23M
Feb. 26, 2015 33.62 33.88 33.43 33.65 23.91M
Feb. 25, 2015 34.03 34.15 33.73 33.94 24.68M
Feb. 24, 2015 33.60 34.49 33.51 34.41 29.42M
Feb. 23, 2015 34.40 34.50 33.58 33.76 25.40M
Feb. 20, 2015 34.15 34.57 33.91 34.41 20.54M
Feb. 19, 2015 34.20 34.42 34.05 34.21 10.15M
Feb. 18, 2015 34.65 34.71 34.19 34.26 19.96M
Feb. 17, 2015 34.45 34.75 34.26 34.74 18.14M
Feb. 13, 2015 34.25 34.36 33.94 34.36 18.03M
Feb. 12, 2015 33.98 34.13 33.76 34.12 20.00M
Feb. 11, 2015 33.67 33.76 33.32 33.55 16.72M
Feb. 10, 2015 33.20 33.73 33.05 33.70 19.36M
Feb. 9, 2015 33.00 33.24 32.67 32.93 28.54M
Feb. 6, 2015 33.92 34.00 33.14 33.30 29.12M
Feb. 5, 2015 33.68 33.99 33.45 33.94 20.41M
Feb. 4, 2015 33.67 33.84 33.30 33.60 22.58M
Feb. 3, 2015 33.78 34.05 32.61 33.70 36.04M
Feb. 2, 2015 33.06 33.75 32.65 33.65 38.73M
Jan. 30, 2015 33.70 33.98 33.00 33.04 38.72M
Jan. 29, 2015 33.85 34.28 33.46 34.21 29.57M
Jan. 28, 2015 34.47 34.70 33.72 33.78 34.93M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

INTC Price Benchmarks

Companies
Texas Instruments 58.32
ARM Holdings 53.88
Qualcomm 70.84

INTC Price Range, Past 5 Years

Minimum 17.66 Aug 31 2010
Maximum 37.67 Dec 5 2014
Average 24.72

INTC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("INTC", "price")
  • Last 5 data points: =YCS("INTC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.