Intel (INTC)

Add to Watchlists
Create an Alert
33.10 -0.34  -1.03% NASDAQ May 26, 8:00PM Delayed 2m USD

Intel Price :

33.10 for May 26, 2015

View 4,000+ financial data types

View Full Chart

Intel Price Chart

Export Data
Save Image

Intel Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 26, 2015 33.27 33.29 32.84 33.10 28.44M
May 22, 2015 33.48 33.51 33.32 33.45 20.62M
May 21, 2015 33.21 33.56 33.07 33.55 21.20M
May 20, 2015 33.05 33.50 33.01 33.37 21.28M
May 19, 2015 33.38 33.38 32.99 33.15 20.64M
May 18, 2015 32.98 33.41 32.85 33.41 23.59M
May 15, 2015 33.09 33.12 32.75 32.99 17.12M
May 14, 2015 32.86 33.13 32.77 32.97 21.06M
May 13, 2015 32.27 32.90 32.27 32.64 20.35M
May 12, 2015 32.44 32.48 32.00 32.25 22.85M
May 11, 2015 32.68 32.71 32.43 32.69 18.35M
May 8, 2015 32.52 32.88 32.34 32.80 26.70M
May 7, 2015 32.26 32.63 32.18 32.24 21.45M
May 6, 2015 32.51 32.79 31.93 32.22 31.81M
May 5, 2015 33.00 33.10 32.56 32.64 29.64M
May 4, 2015 33.30 33.50 33.22 33.43 21.33M
May 1, 2015 32.65 33.49 32.62 33.42 27.05M
April 30, 2015 32.71 32.85 32.30 32.55 21.06M
April 29, 2015 32.56 33.00 32.55 32.88 21.76M
April 28, 2015 32.30 33.04 32.23 33.02 29.51M
April 27, 2015 32.08 32.69 32.08 32.50 25.82M
April 24, 2015 32.41 32.48 32.02 32.08 22.74M
April 23, 2015 32.04 32.41 32.01 32.35 21.98M
April 22, 2015 32.41 32.72 32.04 32.70 21.04M
April 21, 2015 32.93 32.97 32.28 32.43 18.96M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

INTC Price Benchmarks

Companies
Texas Instruments 54.56
ARM Holdings 51.55
Qualcomm 69.36

INTC Price Range, Past 5 Years

Minimum 17.66 Aug 31 2010
Maximum 37.67 Dec 5 2014
Average 25.16

INTC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("INTC", "price")
  • Last 5 data points: =YCS("INTC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.