Intel (INTC)

Add to Watchlists
Create an Alert
33.48 -0.73  -2.13% NASDAQ Jan 30, 11:58AM BATS Real time Currency in USD

Intel Price :

33.48 for Jan. 30, 2015

View 4,000+ financial data types

View Full Chart

Intel Price Chart

Export Data
Save Image

Intel Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 29, 2015 33.85 34.28 33.46 34.21 28.89M
Jan. 28, 2015 34.47 34.70 33.72 33.78 34.87M
Jan. 27, 2015 34.40 34.72 33.55 34.18 58.10M
Jan. 26, 2015 36.18 36.30 35.57 35.80 30.79M
Jan. 23, 2015 36.96 37.03 36.38 36.44 27.37M
Jan. 22, 2015 36.56 37.00 36.14 36.91 31.81M
Jan. 21, 2015 35.85 36.68 35.77 36.48 27.44M
Jan. 20, 2015 36.10 36.46 35.56 36.09 35.93M
Jan. 16, 2015 36.12 36.66 35.51 36.45 62.81M
Jan. 15, 2015 36.52 36.88 36.03 36.19 47.18M
Jan. 14, 2015 36.33 36.91 35.91 36.35 34.25M
Jan. 13, 2015 36.87 37.49 36.29 36.50 31.48M
Jan. 12, 2015 36.90 37.00 36.23 36.60 29.40M
Jan. 9, 2015 36.77 37.11 36.40 36.76 22.85M
Jan. 8, 2015 36.37 37.00 36.26 36.69 31.77M
Jan. 7, 2015 35.64 36.07 35.27 36.02 27.73M
Jan. 6, 2015 36.08 36.23 35.26 35.28 30.85M
Jan. 5, 2015 36.19 36.45 35.94 35.95 32.78M
Jan. 2, 2015 36.67 37.16 36.11 36.36 23.61M
Dec. 31, 2014 36.63 37.04 36.29 36.29 20.39M
Dec. 30, 2014 37.04 37.19 36.76 36.76 15.21M
Dec. 29, 2014 37.45 37.52 37.17 37.18 12.20M
Dec. 26, 2014 37.53 37.74 37.52 37.55 14.04M
Dec. 24, 2014 37.47 37.60 37.18 37.44 12.11M
Dec. 23, 2014 37.40 37.70 37.30 37.43 22.17M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

INTC Price Benchmarks

Companies
ARM Holdings 47.74
Apple 118.90
Qualcomm 63.69

INTC Price Range, Past 5 Years

Minimum 17.66 Aug 31 2010
Maximum 37.67 Dec 5 2014
Average 24.47

INTC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("INTC", "price")
  • Last 5 data points: =YCS("INTC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.