Intel (INTC)

Add to Watchlists
Create an Alert
31.30 -0.16  -0.51% NASDAQ Mar 31, 5:00PM BATS Real time Currency in USD

Intel Price :

31.30 for March 31, 2015

View 4,000+ financial data types

View Full Chart

Intel Price Chart

Export Data
Save Image

Intel Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 30, 2015 31.66 32.10 31.30 31.46 51.23M
March 27, 2015 30.01 33.00 29.85 32.00 72.89M
March 26, 2015 29.50 30.40 29.31 30.08 45.37M
March 25, 2015 30.81 30.88 29.86 29.89 37.69M
March 24, 2015 31.16 31.32 30.74 30.79 28.47M
March 23, 2015 31.29 31.79 31.20 31.20 29.69M
March 20, 2015 31.00 31.62 30.93 31.31 64.78M
March 19, 2015 30.78 31.10 30.69 30.74 27.41M
March 18, 2015 30.41 31.20 30.30 30.89 39.83M
March 17, 2015 30.59 30.73 30.41 30.59 29.22M
March 16, 2015 30.93 31.11 30.65 30.83 33.07M
March 13, 2015 30.63 30.98 30.36 30.93 47.95M
March 12, 2015 31.01 31.60 30.58 30.80 107.40M
March 11, 2015 31.97 32.96 31.95 32.33 49.68M
March 10, 2015 32.24 32.41 31.50 31.70 50.28M
March 9, 2015 33.20 33.27 32.48 32.72 33.06M
March 6, 2015 33.54 33.68 33.08 33.19 32.37M
March 5, 2015 34.26 34.50 33.59 33.73 21.23M
March 4, 2015 33.85 34.41 33.72 34.12 23.01M
March 3, 2015 33.95 34.38 33.91 34.10 27.33M
March 2, 2015 33.29 34.12 33.12 34.06 25.41M
Feb. 27, 2015 33.63 33.64 33.21 33.25 24.43M
Feb. 26, 2015 33.62 33.88 33.43 33.65 25.93M
Feb. 25, 2015 34.03 34.15 33.73 33.94 24.69M
Feb. 24, 2015 33.60 34.49 33.51 34.41 29.61M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

INTC Price Benchmarks

Companies
Texas Instruments 58.00
ARM Holdings 49.59
Qualcomm 68.88

INTC Price Range, Past 5 Years

Minimum 17.66 Aug 31 2010
Maximum 37.67 Dec 5 2014
Average 24.86

INTC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("INTC", "price")
  • Last 5 data points: =YCS("INTC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.