Intel (INTC)

Add to Watchlists Create an Alert
34.32 +0.07  +0.20% NASDAQ Jul 25, 2:17PM BATS Real time Currency in USD

Intel Price :

34.32 for July 25, 2014

View 4,000+ financial data types

View Full Chart

Intel Price Chart

Export Data
Save Image

Intel Historical Price Data

View and export this data going back to 1972. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 24, 2014 34.38 34.68 34.10 34.25 32.66M
July 23, 2014 34.71 34.71 34.30 34.50 26.04M
July 22, 2014 34.13 34.83 34.07 34.79 42.89M
July 21, 2014 33.55 34.23 33.54 34.06 30.07M
July 18, 2014 33.84 33.84 33.39 33.70 46.53M
July 17, 2014 34.19 34.36 33.63 33.70 70.52M
July 16, 2014 33.29 34.74 33.21 34.65 135.78M
July 15, 2014 31.60 31.80 31.16 31.71 60.40M
July 14, 2014 31.41 31.58 31.34 31.49 24.23M
July 11, 2014 31.34 31.45 31.04 31.25 20.04M
July 10, 2014 30.64 31.33 30.44 31.26 32.44M
July 9, 2014 30.90 30.98 30.69 30.89 28.27M
July 8, 2014 30.96 31.08 30.70 30.79 37.61M
July 7, 2014 31.00 31.20 30.92 31.03 22.20M
July 3, 2014 31.10 31.36 31.02 31.14 20.41M
July 2, 2014 30.99 31.05 30.80 30.98 16.78M
July 1, 2014 30.90 31.09 30.87 30.98 28.24M
June 30, 2014 30.97 31.00 30.66 30.90 21.50M
June 27, 2014 30.90 31.00 30.70 30.93 30.54M
June 26, 2014 30.82 30.90 30.61 30.78 26.41M
June 25, 2014 30.49 31.00 30.44 30.88 44.29M
June 24, 2014 30.15 30.83 30.09 30.50 53.33M
June 23, 2014 30.10 30.31 29.85 30.23 26.53M
June 20, 2014 30.08 30.20 30.03 30.20 39.83M
June 19, 2014 29.96 30.09 29.89 30.09 27.17M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

INTC Price Benchmarks

Companies
Apple 97.03
Qualcomm 76.17
Microsoft 44.40

INTC Price Range, Past 5 Years

Minimum 17.66 Aug 31 2010
Maximum 34.79 Jul 22 2014
Average 22.92

INTC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("INTC", "price")
  • Last 5 data points: =YCS("INTC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.