Intel (INTC)

Add to Watchlists
Create an Alert
36.37 -0.65  -1.76% NASDAQ Dec 19, 8:00PM BATS Real time Currency in USD

Intel Price :

36.37 for Dec. 19, 2014

View 4,000+ financial data types

View Full Chart

Intel Price Chart

Export Data
Save Image

Intel Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 19, 2014 37.02 37.16 36.23 36.37 73.40M
Dec. 18, 2014 36.75 37.02 36.43 37.02 29.65M
Dec. 17, 2014 35.62 36.33 35.33 36.24 30.32M
Dec. 16, 2014 35.86 36.50 35.56 35.56 30.62M
Dec. 15, 2014 36.37 36.78 35.90 35.92 29.54M
Dec. 12, 2014 36.45 36.82 36.22 36.22 29.30M
Dec. 11, 2014 36.50 37.21 36.44 36.70 25.09M
Dec. 10, 2014 36.93 37.02 36.30 36.42 27.50M
Dec. 9, 2014 36.67 37.09 36.30 36.89 28.49M
Dec. 8, 2014 37.46 37.73 36.94 37.20 28.13M
Dec. 5, 2014 37.57 37.90 37.52 37.67 20.53M
Dec. 4, 2014 37.40 37.46 37.04 37.46 23.40M
Dec. 3, 2014 37.68 37.89 37.41 37.43 30.66M
Dec. 2, 2014 37.18 37.60 37.18 37.60 28.36M
Dec. 1, 2014 37.21 37.62 36.90 37.17 30.90M
Nov. 28, 2014 37.04 37.69 36.94 37.25 19.13M
Nov. 26, 2014 36.37 36.99 36.28 36.90 24.06M
Nov. 25, 2014 36.36 36.48 36.15 36.32 29.09M
Nov. 24, 2014 35.89 36.43 35.84 36.25 33.32M
Nov. 21, 2014 35.98 36.46 35.50 35.59 56.72M
Nov. 20, 2014 34.14 35.97 34.00 35.95 61.99M
Nov. 19, 2014 34.69 34.79 34.25 34.35 21.29M
Nov. 18, 2014 34.19 34.90 34.16 34.71 30.68M
Nov. 17, 2014 33.80 34.25 33.76 34.24 17.65M
Nov. 14, 2014 33.75 33.97 33.35 33.95 18.10M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

INTC Price Benchmarks

Companies
ARM Holdings 45.85
Texas Instruments 54.23
Qualcomm 73.43

INTC Price Range, Past 5 Years

Minimum 17.66 Aug 31 2010
Maximum 37.67 Dec 5 2014
Average 24.14

INTC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("INTC", "price")
  • Last 5 data points: =YCS("INTC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.