Intel (INTC)

Add to Watchlists
Create an Alert
34.49 -0.33  -0.95% NASDAQ Oct 1, 12:20PM BATS Real time Currency in USD

Intel Price :

34.49 for Oct. 1, 2014

View 4,000+ financial data types

View Full Chart

Intel Price Chart

Export Data
Save Image

Intel Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 30, 2014 34.90 35.00 34.41 34.82 30.99M
Sept. 29, 2014 34.06 34.99 33.94 34.90 29.00M
Sept. 26, 2014 34.37 34.37 34.37 34.37 25.88M
Sept. 25, 2014 34.39 34.39 34.38 34.39 34.56M
Sept. 24, 2014 34.40 34.85 34.37 34.75 18.83M
Sept. 23, 2014 34.70 34.71 34.38 34.42 25.69M
Sept. 22, 2014 34.78 35.03 34.55 34.71 25.45M
Sept. 19, 2014 35.16 35.22 34.82 34.82 46.86M
Sept. 18, 2014 35.12 35.17 34.86 35.17 23.82M
Sept. 17, 2014 34.91 35.20 34.74 34.98 26.28M
Sept. 16, 2014 34.47 35.08 34.47 34.93 20.88M
Sept. 15, 2014 34.71 34.77 34.23 34.54 22.44M
Sept. 12, 2014 34.90 34.91 34.50 34.62 26.73M
Sept. 11, 2014 34.79 35.02 34.53 35.02 21.96M
Sept. 10, 2014 34.92 35.13 34.67 35.02 19.96M
Sept. 9, 2014 35.23 35.29 34.85 34.91 22.33M
Sept. 8, 2014 34.88 35.56 34.88 35.33 24.86M
Sept. 5, 2014 34.93 35.12 34.83 35.00 20.84M
Sept. 4, 2014 34.53 35.09 34.52 34.90 27.63M
Sept. 3, 2014 34.83 34.88 34.45 34.57 26.67M
Sept. 2, 2014 34.79 34.91 34.43 34.57 32.10M
Aug. 29, 2014 34.82 34.94 34.67 34.92 32.31M
Aug. 28, 2014 34.68 34.81 34.61 34.65 18.91M
Aug. 27, 2014 34.88 34.94 34.63 34.79 17.17M
Aug. 26, 2014 34.88 35.05 34.69 34.80 19.66M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

INTC Price Benchmarks

Companies
Texas Instruments 47.69
ARM Holdings 43.69
Qualcomm 74.77

INTC Price Range, Past 5 Years

Minimum 17.66 Aug 31 2010
Maximum 35.33 Sep 8 2014
Average 23.48

INTC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("INTC", "price")
  • Last 5 data points: =YCS("INTC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.