Intel (INTC)

Add to Watchlists Create an Alert
34.63 -0.29  -0.83% NASDAQ Sep 2, 10:02AM BATS Real time Currency in USD

Intel Price :

34.63 for Sept. 2, 2014

View 4,000+ financial data types

View Full Chart

Intel Price Chart

Export Data
Save Image

Intel Historical Price Data

View and export this data going back to 1972. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 29, 2014 34.82 34.94 34.67 34.92 32.30M
Aug. 28, 2014 34.68 34.81 34.61 34.65 18.88M
Aug. 27, 2014 34.88 34.94 34.63 34.79 16.78M
Aug. 26, 2014 34.88 35.05 34.69 34.80 19.40M
Aug. 25, 2014 35.09 35.15 34.65 34.81 31.02M
Aug. 22, 2014 35.20 35.20 34.91 34.94 21.20M
Aug. 21, 2014 34.50 35.19 34.45 35.15 37.01M
Aug. 20, 2014 34.25 34.51 34.18 34.50 27.14M
Aug. 19, 2014 34.50 34.50 34.25 34.34 29.26M
Aug. 18, 2014 34.22 34.47 33.98 34.41 27.21M
Aug. 15, 2014 34.13 34.21 33.71 34.17 27.46M
Aug. 14, 2014 34.05 34.23 33.74 33.94 24.72M
Aug. 13, 2014 33.26 34.15 33.23 34.10 35.85M
Aug. 12, 2014 32.96 33.15 32.68 33.13 24.81M
Aug. 11, 2014 32.82 33.24 32.81 33.02 27.67M
Aug. 8, 2014 32.75 33.00 32.54 32.60 35.48M
Aug. 7, 2014 32.93 33.15 32.54 32.68 27.78M
Aug. 6, 2014 32.59 33.19 32.39 32.84 27.91M
Aug. 5, 2014 33.71 33.78 32.60 32.82 49.64M
Aug. 4, 2014 33.79 34.09 33.55 34.05 27.22M
Aug. 1, 2014 33.76 34.03 33.61 33.74 32.76M
July 31, 2014 34.07 34.25 33.81 33.89 35.42M
July 30, 2014 34.36 34.57 34.04 34.35 32.77M
July 29, 2014 34.27 34.37 34.09 34.19 26.14M
July 28, 2014 34.25 34.32 33.88 34.23 30.98M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

INTC Price Benchmarks

Companies
Texas Instruments 48.18
ARM Holdings 48.53
Qualcomm 76.10

INTC Price Range, Past 5 Years

Minimum 17.66 Aug 31 2010
Maximum 35.15 Aug 21 2014
Average 23.23

INTC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("INTC", "price")
  • Last 5 data points: =YCS("INTC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.