Intel (INTC)

24.04 +0.10  +0.42%  May 17, 8:00PM
Add to Watchlists Create an Alert

Intel Price:

24.04 for May 17, 2013
View Full Chart

Intel Price Chart

    Intel Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 406   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 17, 2013 24.12 24.22 23.90 24.04 36.27M
    May 16, 2013 24.06 24.40 23.93 23.94 29.74M
    May 15, 2013 23.89 24.20 23.81 24.20 33.23M
    May 14, 2013 24.06 24.17 23.78 23.84 36.62M
    May 13, 2013 24.41 24.49 24.03 24.08 28.29M
    May 10, 2013 24.40 24.54 24.35 24.50 22.10M
    May 9, 2013 24.19 24.57 24.10 24.36 31.29M
    May 8, 2013 24.04 24.29 23.96 24.25 24.16M
    May 7, 2013 24.00 24.25 23.94 24.15 38.12M
    May 6, 2013 24.16 24.21 23.85 23.91 30.98M
    May 3, 2013 24.20 24.22 23.95 23.96 30.07M
    May 2, 2013 23.74 24.15 23.67 24.11 33.12M
    May 1, 2013 23.82 24.17 23.81 23.99 38.29M
    April 30, 2013 23.72 24.00 23.64 23.95 40.83M
    April 29, 2013 23.42 23.83 23.40 23.76 35.25M
    April 26, 2013 23.28 23.56 23.14 23.40 101.38M
    April 25, 2013 23.62 23.87 23.32 23.38 109.18M
    April 24, 2013 23.30 23.79 23.24 23.66 54.28M
    April 23, 2013 22.96 23.45 22.93 23.38 62.40M
    April 22, 2013 22.50 22.94 22.35 22.88 52.76M
    April 19, 2013 22.28 22.45 22.21 22.44 49.10M
    April 18, 2013 22.00 22.40 21.90 22.24 76.15M
    April 17, 2013 21.78 22.14 21.57 21.93 79.46M
    April 16, 2013 21.48 21.93 21.42 21.92 64.26M
    April 15, 2013 21.50 21.71 21.36 21.38 38.42M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    INTC Price Benchmarks

    Companies
    Qualcomm 66.61
    Microsoft Corporation 34.87
    Apple 433.26

    INTC Price Range, Past 5 Years

    Minimum 12.08 Feb 23 2009
    Maximum 29.18 May 2 2012
    Average 20.99