Intel (INTC)

Add to Watchlists
Create an Alert
35.59 -0.36  -1.00% NASDAQ Nov 21, 8:00PM BATS Real time Currency in USD

Intel Price :

35.59 for Nov. 21, 2014

View 4,000+ financial data types

View Full Chart

Intel Price Chart

Export Data
Save Image

Intel Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Nov. 21, 2014 35.98 36.46 35.50 35.59 55.31M
Nov. 20, 2014 34.14 35.97 34.00 35.95 61.59M
Nov. 19, 2014 34.69 34.79 34.25 34.35 21.17M
Nov. 18, 2014 34.19 34.90 34.16 34.71 30.59M
Nov. 17, 2014 33.80 34.25 33.76 34.24 17.47M
Nov. 14, 2014 33.75 33.97 33.35 33.95 17.72M
Nov. 13, 2014 33.35 33.86 33.34 33.68 24.74M
Nov. 12, 2014 33.23 33.42 33.00 33.38 22.82M
Nov. 11, 2014 33.36 33.54 33.20 33.31 19.55M
Nov. 10, 2014 33.43 33.49 33.08 33.26 30.29M
Nov. 7, 2014 33.91 34.00 33.19 33.58 25.15M
Nov. 6, 2014 33.69 34.23 33.41 33.82 24.77M
Nov. 5, 2014 34.05 34.10 33.60 33.76 29.14M
Nov. 4, 2014 34.25 34.78 34.20 34.54 34.64M
Nov. 3, 2014 33.81 34.48 33.79 34.31 28.70M
Oct. 31, 2014 33.74 34.01 33.18 34.01 52.09M
Oct. 30, 2014 33.58 33.61 32.40 32.58 55.22M
Oct. 29, 2014 33.76 33.97 33.51 33.92 24.62M
Oct. 28, 2014 33.23 33.75 33.23 33.74 21.86M
Oct. 27, 2014 33.07 33.30 32.77 33.20 23.75M
Oct. 24, 2014 32.73 33.33 32.57 33.18 27.81M
Oct. 23, 2014 32.72 32.91 32.60 32.69 22.26M
Oct. 22, 2014 32.66 32.87 32.22 32.27 26.73M
Oct. 21, 2014 31.67 32.62 31.58 32.61 33.28M
Oct. 20, 2014 31.04 31.70 30.90 31.58 30.52M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

INTC Price Benchmarks

Companies
ARM Holdings 42.54
Apple 116.47
Qualcomm 71.47

INTC Price Range, Past 5 Years

Minimum 17.66 Aug 31 2010
Maximum 35.95 Nov 20 2014
Average 23.89

INTC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("INTC", "price")
  • Last 5 data points: =YCS("INTC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.