Intel (INTC)

Add to Watchlists
Create an Alert
29.14 +0.09  +0.31% NASDAQ Aug 4, 17:00 Delayed 2m USD

Intel Price:

29.14 for Aug. 4, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Intel Price Chart

Export Data
Save Image

Intel Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 3, 2015 29.00 29.35 28.90 29.05 26.14M
July 31, 2015 29.12 29.12 28.77 28.95 27.16M
July 30, 2015 29.10 29.45 28.85 28.91 26.45M
July 29, 2015 28.95 29.13 28.79 29.01 26.34M
July 28, 2015 28.51 29.18 28.44 28.96 32.81M
July 27, 2015 28.07 28.42 27.62 28.35 42.11M
July 24, 2015 28.53 28.64 28.06 28.06 31.61M
July 23, 2015 28.66 28.97 28.43 28.60 33.26M
July 22, 2015 28.57 28.85 28.43 28.60 36.36M
July 21, 2015 28.96 29.26 28.67 28.72 44.84M
July 20, 2015 29.62 29.62 29.06 29.10 33.69M
July 17, 2015 29.66 29.80 29.10 29.47 43.56M
July 16, 2015 30.47 30.48 29.10 29.90 81.11M
July 15, 2015 29.65 29.99 29.46 29.69 43.70M
July 14, 2015 29.66 30.11 29.44 29.65 39.28M
July 13, 2015 29.27 29.82 29.19 29.73 26.39M
July 10, 2015 29.20 29.35 28.94 29.17 31.42M
July 9, 2015 29.72 29.89 28.82 28.93 47.17M
July 8, 2015 29.40 29.67 29.15 29.50 45.22M
July 7, 2015 29.87 29.93 29.09 29.90 43.83M
July 6, 2015 30.24 30.45 29.84 30.04 32.47M
July 2, 2015 30.18 30.92 30.10 30.56 27.11M
July 1, 2015 30.49 30.55 30.01 30.18 27.18M
June 30, 2015 30.63 30.69 30.15 30.42 34.41M
June 29, 2015 30.70 30.98 30.30 30.39 35.19M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

INTC Price Benchmarks

Companies
ARM Holdings 45.92
Apple 118.44
Cisco Systems 28.36

INTC Price Range, Past 5 Years

Minimum 17.66 Aug 31 2010
Maximum 37.67 Dec 05 2014
Average 25.54

INTC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("INTC", "price")
  • Last 5 data points: =YCS("INTC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.