Intel (INTC) Price: 58.29

Intel Corp. (INTC)

58.29 -2.26 (-3.73%) USD | NASDAQ | Nov 04, 16:00

57.79 -0.50 (-0.86%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1986. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 03, 2026	61.32	62.59	59.87	60.55	149.05M
Nov 02, 2026	65.40	65.72	59.40	59.97	230.69M
Oct 30, 2026	68.36	68.77	63.20	65.76	455.60M
Oct 29, 2026	92.96	93.50	90.84	92.07	134.17M
Oct 28, 2026	95.08	95.68	93.00	95.53	82.59M
Oct 27, 2026	92.46	94.98	91.86	93.74	90.52M
Oct 26, 2026	87.94	92.09	86.46	90.47	98.74M
Oct 23, 2026	85.92	87.86	84.74	86.96	72.09M
Oct 22, 2026	87.92	89.18	84.64	85.49	134.13M
Oct 21, 2026	93.42	94.39	90.75	92.96	75.57M
Oct 20, 2026	90.73	93.73	88.77	91.69	84.06M
Oct 19, 2026	94.53	95.39	91.88	92.03	101.61M
Oct 16, 2026	93.48	94.22	89.19	89.85	123.00M
Oct 15, 2026	93.61	96.87	90.02	95.37	147.16M
Oct 14, 2026	99.54	101.34	97.66	98.12	104.59M
Oct 13, 2026	99.59	102.88	98.22	102.81	88.25M
Oct 12, 2026	102.52	103.19	100.71	101.35	74.17M
Oct 09, 2026	108.32	108.38	104.00	104.70	75.02M
Oct 08, 2026	110.38	111.60	105.24	107.08	120.20M
Oct 07, 2026	111.67	115.30	111.14	113.12	82.86M
Oct 06, 2026	117.06	118.20	112.00	112.50	101.94M
Oct 05, 2026	115.34	118.06	115.31	116.19	81.33M
Oct 02, 2026	124.00	126.00	118.96	119.33	95.40M
Oct 01, 2026	118.73	122.15	117.35	120.00	103.56M
Sep 30, 2026	116.22	120.55	116.00	120.23	94.92M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks