Intel (INTC)

Add to Watchlists
Create an Alert
32.47 -0.40  -1.22% NASDAQ Apr 17, 8:00PM BATS Real time Currency in USD

Intel Price :

32.47 for April 17, 2015

View 4,000+ financial data types

View Full Chart

Intel Price Chart

Export Data
Save Image

Intel Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 17, 2015 32.51 32.70 32.22 32.47 26.89M
April 16, 2015 32.85 32.99 32.70 32.87 28.78M
April 15, 2015 32.25 32.99 32.06 32.83 61.01M
April 14, 2015 31.68 31.94 31.27 31.49 37.49M
April 13, 2015 31.81 32.05 31.71 31.73 23.25M
April 10, 2015 31.33 31.94 31.33 31.93 27.97M
April 9, 2015 30.68 31.62 30.57 31.24 34.10M
April 8, 2015 31.23 31.56 31.06 31.31 18.15M
April 7, 2015 31.07 31.58 31.00 31.26 23.25M
April 6, 2015 30.81 31.24 30.45 31.04 21.49M
April 2, 2015 30.80 31.23 30.67 30.81 20.91M
April 1, 2015 31.13 31.32 30.65 30.81 31.53M
March 31, 2015 31.43 31.93 31.20 31.27 32.10M
March 30, 2015 30.01 32.10 31.30 31.46 51.39M
March 27, 2015 30.01 33.00 29.85 32.00 73.86M
March 26, 2015 29.50 30.40 29.31 30.08 45.45M
March 25, 2015 30.81 30.88 29.86 29.89 37.69M
March 24, 2015 31.16 31.32 30.74 30.79 28.47M
March 23, 2015 31.29 31.79 31.20 31.20 29.69M
March 20, 2015 31.00 31.62 30.93 31.31 64.78M
March 19, 2015 30.78 31.10 30.69 30.74 27.41M
March 18, 2015 30.41 31.20 30.30 30.89 39.83M
March 17, 2015 30.59 30.73 30.41 30.59 29.22M
March 16, 2015 30.93 31.11 30.65 30.83 33.07M
March 13, 2015 30.63 30.98 30.36 30.93 47.95M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

INTC Price Benchmarks

Companies
Texas Instruments 57.33
ARM Holdings 50.69
Qualcomm 67.12

INTC Price Range, Past 5 Years

Minimum 17.66 Aug 31 2010
Maximum 37.67 Dec 5 2014
Average 24.94

INTC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("INTC", "price")
  • Last 5 data points: =YCS("INTC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.