Intel (INTC)

Add to Watchlists
Create an Alert
29.08 +0.47  +1.66% NASDAQ Sep 3, 17:00 Delayed 2m USD

Intel Price:

29.08 for Sept. 3, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Intel Price Chart

Export Data
Save Image

Intel Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 2, 2015 28.35 28.60 28.14 28.60 32.98M
Sept. 1, 2015 27.91 28.17 27.66 27.82 40.63M
Aug. 31, 2015 28.33 29.13 28.16 28.54 39.03M
Aug. 28, 2015 27.63 28.61 27.45 28.42 42.89M
Aug. 27, 2015 27.72 27.91 27.01 27.72 38.25M
Aug. 26, 2015 26.51 27.34 26.08 27.30 46.91M
Aug. 25, 2015 27.02 27.13 25.87 25.87 47.71M
Aug. 24, 2015 25.20 27.63 24.87 26.25 82.80M
Aug. 21, 2015 27.33 27.63 26.56 26.56 51.67M
Aug. 20, 2015 28.03 28.24 27.53 27.53 31.49M
Aug. 19, 2015 28.65 28.80 28.28 28.36 30.51M
Aug. 18, 2015 28.95 29.05 28.80 28.91 19.18M
Aug. 17, 2015 28.83 29.20 28.71 29.08 15.51M
Aug. 14, 2015 28.92 29.04 28.82 29.02 14.29M
Aug. 13, 2015 29.40 29.45 28.87 28.87 18.78M
Aug. 12, 2015 28.66 29.57 28.66 29.46 33.59M
Aug. 11, 2015 29.47 29.48 28.96 28.97 23.71M
Aug. 10, 2015 29.07 29.68 29.06 29.64 22.78M
Aug. 7, 2015 28.80 28.96 28.69 28.88 25.61M
Aug. 6, 2015 29.16 29.23 28.84 29.01 27.96M
Aug. 5, 2015 29.19 29.39 29.02 29.12 23.62M
Aug. 4, 2015 28.98 29.15 28.86 29.13 25.74M
Aug. 3, 2015 29.00 29.35 28.90 29.05 26.21M
July 31, 2015 29.12 29.12 28.77 28.95 27.16M
July 30, 2015 29.10 29.45 28.85 28.91 26.58M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

INTC Price Benchmarks

Companies
Altera 49.06
Advanced Micro Devices 1.77
Broadcom 50.86

INTC Price Range, Past 5 Years

Minimum 17.90 Sep 08 2010
Maximum 37.67 Dec 05 2014
Average 25.70

INTC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("INTC", "price")
  • Last 5 data points: =YCS("INTC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.