Intel (INTC)

Add to Watchlists
Create an Alert
32.58 -1.34  -3.95% NASDAQ Oct 30, 8:00PM BATS Real time Currency in USD

Intel Price :

32.58 for Oct. 30, 2014

View 4,000+ financial data types

View Full Chart

Intel Price Chart

Export Data
Save Image

Intel Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 30, 2014 33.58 33.61 32.40 32.58 54.90M
Oct. 29, 2014 33.76 33.97 33.51 33.92 24.61M
Oct. 28, 2014 33.23 33.75 33.23 33.74 21.81M
Oct. 27, 2014 33.07 33.30 32.77 33.20 23.73M
Oct. 24, 2014 32.73 33.33 32.57 33.18 27.80M
Oct. 23, 2014 32.72 32.91 32.60 32.69 22.25M
Oct. 22, 2014 32.66 32.87 32.22 32.27 26.70M
Oct. 21, 2014 31.67 32.62 31.58 32.61 33.28M
Oct. 20, 2014 31.04 31.70 30.90 31.58 24.93M
Oct. 17, 2014 31.20 31.71 30.97 31.38 36.66M
Oct. 16, 2014 30.89 31.51 30.75 30.85 47.43M
Oct. 15, 2014 30.54 31.65 29.65 31.28 91.94M
Oct. 14, 2014 31.99 32.66 31.71 32.14 57.05M
Oct. 13, 2014 31.72 32.37 31.47 31.47 42.09M
Oct. 10, 2014 32.62 32.86 30.50 31.91 80.82M
Oct. 9, 2014 34.15 34.43 33.58 33.62 28.16M
Oct. 8, 2014 33.50 34.37 33.14 34.27 34.96M
Oct. 7, 2014 34.04 34.05 33.42 33.47 25.84M
Oct. 6, 2014 34.15 34.48 33.87 34.11 24.31M
Oct. 3, 2014 33.70 34.18 33.47 34.03 25.80M
Oct. 2, 2014 33.96 34.00 33.26 33.52 32.91M
Oct. 1, 2014 34.61 34.78 33.84 33.99 35.10M
Sept. 30, 2014 34.90 35.00 34.41 34.82 35.27M
Sept. 29, 2014 34.06 34.99 33.94 34.90 29.00M
Sept. 26, 2014 34.26 34.36 33.63 34.26 25.88M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

INTC Price Benchmarks

Companies
Apple 106.98
Qualcomm 77.37
Microsoft 46.05

INTC Price Range, Past 5 Years

Minimum 17.66 Aug 31 2010
Maximum 35.33 Sep 8 2014
Average 23.70

INTC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("INTC", "price")
  • Last 5 data points: =YCS("INTC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.