Intel (INTC)

Add to Watchlists
Create an Alert
27.11 +0.34  +1.27% NASDAQ Apr 16, 9:27AM BATS Real time Currency in USD

Intel Price :

27.11 for April 16, 2014

View 4,000+ financial data types

View Full Chart

Intel Price Chart

Pro Export Data
Pro Save Image

Intel Historical Price Data

Pro Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 15, 2014 26.52 26.83 26.36 26.77 44.80M
April 14, 2014 26.28 26.65 26.14 26.56 26.85M
April 11, 2014 26.27 26.59 26.17 26.18 36.12M
April 10, 2014 27.01 27.09 26.36 26.42 40.19M
April 9, 2014 26.94 27.02 26.73 26.98 34.47M
April 8, 2014 26.36 26.98 26.35 26.91 56.51M
April 7, 2014 26.29 26.74 26.20 26.48 49.69M
April 4, 2014 26.49 26.73 26.10 26.16 47.82M
April 3, 2014 26.17 26.46 26.14 26.41 38.39M
April 2, 2014 26.00 26.05 25.64 25.89 22.32M
April 1, 2014 25.78 26.00 25.64 25.99 23.45M
March 31, 2014 25.67 26.06 25.62 25.81 29.24M
March 28, 2014 25.44 25.81 25.32 25.62 22.78M
March 27, 2014 25.41 25.75 25.29 25.31 26.99M
March 26, 2014 25.63 25.74 25.32 25.38 26.22M
March 25, 2014 25.20 25.67 25.17 25.46 32.00M
March 24, 2014 25.21 25.38 24.92 25.12 36.93M
March 21, 2014 25.68 25.68 25.16 25.17 54.62M
March 20, 2014 25.05 25.59 24.94 25.42 36.72M
March 19, 2014 24.86 25.25 24.77 25.02 33.95M
March 18, 2014 24.66 24.90 24.55 24.82 26.26M
March 17, 2014 24.62 24.82 24.49 24.70 18.46M
March 14, 2014 24.42 24.64 24.40 24.50 21.56M
March 13, 2014 24.82 25.00 24.43 24.57 26.24M
March 12, 2014 24.64 24.88 24.61 24.76 21.23M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

INTC Price Benchmarks

Companies
Texas Instruments 45.81
Apple 517.96
Qualcomm 79.49

INTC Price Range, Past 5 Years

Minimum 15.00 Apr 20 2009
Maximum 29.18 May 2 2012
Average 22.21
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.