Direxion Dly Rbtc AI Atmtn Bl 2X ETF (UBOT)
21.95
+1.01
(+4.82%)
USD |
NYSEARCA |
Apr 26, 16:00
22.02
+0.07
(+0.32%)
After-Hours: 20:00
UBOT Total Return Price: 21.95 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 26, 2024 | 21.95 |
April 25, 2024 | 20.94 |
April 24, 2024 | 21.38 |
April 23, 2024 | 21.41 |
April 22, 2024 | 20.68 |
April 19, 2024 | 20.14 |
April 18, 2024 | 20.82 |
April 17, 2024 | 20.73 |
April 16, 2024 | 21.19 |
April 15, 2024 | 21.31 |
April 12, 2024 | 22.14 |
April 11, 2024 | 23.35 |
April 10, 2024 | 22.88 |
April 09, 2024 | 23.57 |
April 08, 2024 | 23.33 |
April 05, 2024 | 23.10 |
April 04, 2024 | 23.08 |
April 03, 2024 | 23.84 |
April 02, 2024 | 23.76 |
April 01, 2024 | 24.71 |
March 28, 2024 | 24.95 |
March 27, 2024 | 24.84 |
March 26, 2024 | 25.12 |
March 25, 2024 | 25.15 |
March 22, 2024 | 25.44 |
Date | Value |
---|---|
March 21, 2024 | 25.57 |
March 20, 2024 | 25.64 |
March 19, 2024 | 25.04 |
March 18, 2024 | 25.06 |
March 15, 2024 | 24.71 |
March 14, 2024 | 24.55 |
March 13, 2024 | 25.46 |
March 12, 2024 | 25.74 |
March 11, 2024 | 25.07 |
March 08, 2024 | 25.97 |
March 07, 2024 | 26.79 |
March 06, 2024 | 25.94 |
March 05, 2024 | 24.95 |
March 04, 2024 | 25.30 |
March 01, 2024 | 24.98 |
February 29, 2024 | 24.12 |
February 28, 2024 | 23.61 |
February 27, 2024 | 24.12 |
February 26, 2024 | 23.87 |
February 23, 2024 | 23.55 |
February 22, 2024 | 23.53 |
February 21, 2024 | 21.55 |
February 20, 2024 | 22.19 |
February 16, 2024 | 22.41 |
February 15, 2024 | 22.64 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.680
Minimum
Mar 18 2020
53.91
Maximum
Nov 08 2021
24.30
Average
20.73
Median
Apr 17 2024