ProShares Ultra Technology (ROM)
51.35
-2.35
(-4.38%)
USD |
NYSEARCA |
Apr 19, 15:52
ROM Total Return Price: 51.35 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 18, 2024 | 53.70 |
April 17, 2024 | 54.96 |
April 16, 2024 | 56.70 |
April 15, 2024 | 56.53 |
April 12, 2024 | 58.79 |
April 11, 2024 | 60.93 |
April 10, 2024 | 58.43 |
April 09, 2024 | 59.91 |
April 08, 2024 | 59.40 |
April 05, 2024 | 59.55 |
April 04, 2024 | 58.23 |
April 03, 2024 | 60.13 |
April 02, 2024 | 59.81 |
April 01, 2024 | 61.08 |
March 28, 2024 | 60.74 |
March 27, 2024 | 60.87 |
March 26, 2024 | 60.41 |
March 25, 2024 | 60.86 |
March 22, 2024 | 61.74 |
March 21, 2024 | 61.73 |
March 20, 2024 | 61.68 |
March 19, 2024 | 60.23 |
March 18, 2024 | 59.74 |
March 15, 2024 | 59.17 |
March 14, 2024 | 60.98 |
Date | Value |
---|---|
March 13, 2024 | 60.86 |
March 12, 2024 | 62.27 |
March 11, 2024 | 59.91 |
March 08, 2024 | 60.17 |
March 07, 2024 | 62.16 |
March 06, 2024 | 60.24 |
March 05, 2024 | 59.30 |
March 04, 2024 | 62.42 |
March 01, 2024 | 62.36 |
February 29, 2024 | 60.34 |
February 28, 2024 | 58.93 |
February 27, 2024 | 59.49 |
February 26, 2024 | 59.39 |
February 23, 2024 | 59.25 |
February 22, 2024 | 59.57 |
February 21, 2024 | 55.88 |
February 20, 2024 | 56.67 |
February 16, 2024 | 57.82 |
February 15, 2024 | 58.90 |
February 14, 2024 | 59.23 |
February 13, 2024 | 58.08 |
February 12, 2024 | 60.05 |
February 09, 2024 | 61.14 |
February 08, 2024 | 59.46 |
February 07, 2024 | 59.10 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
11.15
Minimum
Mar 20 2020
66.28
Maximum
Dec 27 2021
35.14
Average
34.10
Median
Sep 01 2020