ProShares Ultra Semiconductors (USD)
91.08
+7.02
(+8.35%)
USD |
NYSEARCA |
Apr 26, 13:35
USD Total Return Price: 91.08 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 25, 2024 | 84.06 |
| April 24, 2024 | 79.70 |
| April 23, 2024 | 81.18 |
| April 22, 2024 | 77.18 |
| April 19, 2024 | 73.32 |
| April 18, 2024 | 84.26 |
| April 17, 2024 | 85.30 |
| April 16, 2024 | 91.88 |
| April 15, 2024 | 89.56 |
| April 12, 2024 | 93.19 |
| April 11, 2024 | 99.01 |
| April 10, 2024 | 92.92 |
| April 09, 2024 | 93.05 |
| April 08, 2024 | 94.04 |
| April 05, 2024 | 94.70 |
| April 04, 2024 | 91.53 |
| April 03, 2024 | 98.06 |
| April 02, 2024 | 98.19 |
| April 01, 2024 | 100.46 |
| March 28, 2024 | 99.16 |
| March 27, 2024 | 98.99 |
| March 26, 2024 | 100.31 |
| March 25, 2024 | 103.51 |
| March 22, 2024 | 103.16 |
| March 21, 2024 | 100.29 |
| Date | Value |
|---|---|
| March 20, 2024 | 96.22 |
| March 19, 2024 | 93.51 |
| March 18, 2024 | 93.67 |
| March 15, 2024 | 93.25 |
| March 14, 2024 | 93.75 |
| March 13, 2024 | 98.28 |
| March 12, 2024 | 102.03 |
| March 11, 2024 | 94.81 |
| March 08, 2024 | 98.16 |
| March 07, 2024 | 108.19 |
| March 06, 2024 | 100.94 |
| March 05, 2024 | 96.16 |
| March 04, 2024 | 98.09 |
| March 01, 2024 | 94.21 |
| February 29, 2024 | 86.74 |
| February 28, 2024 | 82.90 |
| February 27, 2024 | 84.96 |
| February 26, 2024 | 85.36 |
| February 23, 2024 | 84.08 |
| February 22, 2024 | 84.77 |
| February 21, 2024 | 71.51 |
| February 20, 2024 | 73.44 |
| February 16, 2024 | 77.65 |
| February 15, 2024 | 78.23 |
| February 14, 2024 | 79.16 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.029
Minimum
Mar 16 2020
108.19
Maximum
Mar 07 2024
29.45
Average
25.78
Median