Direxion Daily Semicondct Bull 3X ETF (SOXL)
40.41
+0.05
(+0.12%)
USD |
NYSEARCA |
May 08, 16:00
39.74
-0.67
(-1.66%)
After-Hours: 04:56
SOXL Total Return Price: 40.41 for May 8, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 08, 2024 | 40.41 |
| May 07, 2024 | 40.36 |
| May 06, 2024 | 41.30 |
| May 03, 2024 | 38.97 |
| May 02, 2024 | 36.45 |
| May 01, 2024 | 34.37 |
| April 30, 2024 | 38.18 |
| April 29, 2024 | 40.61 |
| April 26, 2024 | 39.80 |
| April 25, 2024 | 37.41 |
| April 24, 2024 | 35.49 |
| April 23, 2024 | 34.11 |
| April 22, 2024 | 32.07 |
| April 19, 2024 | 30.79 |
| April 18, 2024 | 34.91 |
| April 17, 2024 | 37.06 |
| April 16, 2024 | 40.54 |
| April 15, 2024 | 39.78 |
| April 12, 2024 | 41.51 |
| April 11, 2024 | 45.80 |
| April 10, 2024 | 43.09 |
| April 09, 2024 | 45.39 |
| April 08, 2024 | 44.00 |
| April 05, 2024 | 43.62 |
| April 04, 2024 | 42.37 |
| Date | Value |
|---|---|
| April 03, 2024 | 46.19 |
| April 02, 2024 | 45.88 |
| April 01, 2024 | 47.99 |
| March 28, 2024 | 46.53 |
| March 27, 2024 | 46.50 |
| March 26, 2024 | 45.03 |
| March 25, 2024 | 45.89 |
| March 22, 2024 | 46.43 |
| March 21, 2024 | 46.31 |
| March 20, 2024 | 43.40 |
| March 19, 2024 | 41.42 |
| March 18, 2024 | 42.50 |
| March 15, 2024 | 42.70 |
| March 14, 2024 | 43.49 |
| March 13, 2024 | 46.04 |
| March 12, 2024 | 49.54 |
| March 11, 2024 | 46.73 |
| March 08, 2024 | 48.91 |
| March 07, 2024 | 55.27 |
| March 06, 2024 | 50.18 |
| March 05, 2024 | 46.80 |
| March 04, 2024 | 49.73 |
| March 01, 2024 | 48.29 |
| February 29, 2024 | 42.80 |
| February 28, 2024 | 39.77 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.185
Minimum
Mar 20 2020
71.83
Maximum
Dec 27 2021
24.55
Average
19.72
Median
Aug 01 2022