Direxion Daily Semicondct Bull 3X ETF (SOXL)
42.54
-0.20
(-0.47%)
USD |
NYSEARCA |
Mar 18, 16:00
41.56
-0.98
(-2.30%)
After-Hours: 04:28
SOXL Total Return Price: 42.54 for March 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 18, 2024 | 42.54 |
March 15, 2024 | 42.74 |
March 14, 2024 | 43.53 |
March 13, 2024 | 46.08 |
March 12, 2024 | 49.58 |
March 11, 2024 | 46.77 |
March 08, 2024 | 48.95 |
March 07, 2024 | 55.32 |
March 06, 2024 | 50.22 |
March 05, 2024 | 46.84 |
March 04, 2024 | 49.77 |
March 01, 2024 | 48.33 |
February 29, 2024 | 42.84 |
February 28, 2024 | 39.80 |
February 27, 2024 | 41.11 |
February 26, 2024 | 41.21 |
February 23, 2024 | 40.17 |
February 22, 2024 | 41.42 |
February 21, 2024 | 36.14 |
February 20, 2024 | 36.42 |
February 16, 2024 | 38.33 |
February 15, 2024 | 39.11 |
February 14, 2024 | 39.12 |
February 13, 2024 | 36.84 |
February 12, 2024 | 39.15 |
Date | Value |
---|---|
February 09, 2024 | 39.32 |
February 08, 2024 | 37.15 |
February 07, 2024 | 35.36 |
February 06, 2024 | 33.83 |
February 05, 2024 | 35.10 |
February 02, 2024 | 33.65 |
February 01, 2024 | 32.45 |
January 31, 2024 | 32.10 |
January 30, 2024 | 33.53 |
January 29, 2024 | 35.04 |
January 26, 2024 | 34.01 |
January 25, 2024 | 37.12 |
January 24, 2024 | 37.42 |
January 23, 2024 | 35.92 |
January 22, 2024 | 35.26 |
January 19, 2024 | 34.86 |
January 18, 2024 | 31.19 |
January 17, 2024 | 28.43 |
January 16, 2024 | 29.19 |
January 12, 2024 | 28.10 |
January 11, 2024 | 28.46 |
January 10, 2024 | 28.17 |
January 09, 2024 | 28.42 |
January 08, 2024 | 28.43 |
January 05, 2024 | 25.93 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.189
Minimum
Mar 20 2020
71.89
Maximum
Dec 27 2021
23.70
Average
18.78
Median
Jan 09 2020