Direxion Daily NYSE FANG+ Bull 2X Shares (FNGG)
112.14
+6.12
(+5.78%)
USD |
NYSEARCA |
Apr 26, 16:00
111.76
-0.38
(-0.34%)
Pre-Market: 20:00
FNGG Total Return Price: 112.14 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 26, 2024 | 112.14 |
| April 25, 2024 | 106.02 |
| April 24, 2024 | 107.38 |
| April 23, 2024 | 105.93 |
| April 22, 2024 | 101.54 |
| April 19, 2024 | 100.10 |
| April 18, 2024 | 108.04 |
| April 17, 2024 | 109.84 |
| April 16, 2024 | 112.72 |
| April 15, 2024 | 113.03 |
| April 12, 2024 | 119.09 |
| April 11, 2024 | 122.81 |
| April 10, 2024 | 116.90 |
| April 09, 2024 | 118.14 |
| April 08, 2024 | 117.50 |
| April 05, 2024 | 117.32 |
| April 04, 2024 | 114.01 |
| April 03, 2024 | 116.86 |
| April 02, 2024 | 115.30 |
| April 01, 2024 | 117.94 |
| March 28, 2024 | 116.74 |
| March 27, 2024 | 117.75 |
| March 26, 2024 | 117.85 |
| March 25, 2024 | 118.54 |
| March 22, 2024 | 119.50 |
| Date | Value |
|---|---|
| March 21, 2024 | 117.87 |
| March 20, 2024 | 119.00 |
| March 19, 2024 | 114.09 |
| March 18, 2024 | 113.51 |
| March 15, 2024 | 109.71 |
| March 14, 2024 | 112.26 |
| March 13, 2024 | 113.08 |
| March 12, 2024 | 115.03 |
| March 11, 2024 | 110.38 |
| March 08, 2024 | 112.53 |
| March 07, 2024 | 117.94 |
| March 06, 2024 | 112.25 |
| March 05, 2024 | 111.92 |
| March 04, 2024 | 116.99 |
| March 01, 2024 | 119.66 |
| February 29, 2024 | 115.26 |
| February 28, 2024 | 117.01 |
| February 27, 2024 | 118.86 |
| February 26, 2024 | 117.76 |
| February 23, 2024 | 118.02 |
| February 22, 2024 | 118.54 |
| February 21, 2024 | 108.41 |
| February 20, 2024 | 108.78 |
| February 16, 2024 | 113.43 |
| February 15, 2024 | 115.79 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
27.02
Minimum
Jan 05 2023
311.75
Maximum
Nov 16 2021
93.72
Average
73.29
Median
Sep 15 2023