Direxion Dly Rbtc AI Atmtn Bl 2X ETF (UBOT)
23.25
+0.78
(+3.47%)
USD |
NYSEARCA |
May 03, 16:00
23.20
-0.05
(-0.22%)
After-Hours: 20:00
UBOT Price: 23.25 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 23.21 | 23.33 | 22.89 | 23.25 | 12992.00 |
May 02, 2024 | 22.35 | 22.55 | 21.89 | 22.47 | 8290.00 |
May 01, 2024 | 21.50 | 22.62 | 21.42 | 21.54 | 10148.00 |
Apr 30, 2024 | 22.09 | 22.44 | 21.70 | 21.70 | 11436.00 |
Apr 29, 2024 | 22.39 | 22.42 | 22.09 | 22.35 | 25725.00 |
Apr 26, 2024 | 21.51 | 22.12 | 21.50 | 21.95 | 64416.00 |
Apr 25, 2024 | 20.40 | 21.00 | 20.28 | 20.94 | 20220.00 |
Apr 24, 2024 | 21.90 | 21.90 | 21.10 | 21.38 | 24538.00 |
Apr 23, 2024 | 20.92 | 21.51 | 20.77 | 21.41 | 24563.00 |
Apr 22, 2024 | 20.50 | 20.82 | 20.16 | 20.68 | 9289.00 |
Apr 19, 2024 | 20.60 | 20.80 | 19.93 | 20.14 | 26202.00 |
Apr 18, 2024 | 20.93 | 21.29 | 20.67 | 20.82 | 16985.00 |
Apr 17, 2024 | 21.15 | 21.19 | 20.56 | 20.73 | 16296.00 |
Apr 16, 2024 | 21.29 | 21.31 | 20.80 | 21.19 | 13091.00 |
Apr 15, 2024 | 22.46 | 22.50 | 21.25 | 21.31 | 80443.00 |
Apr 12, 2024 | 22.55 | 22.68 | 21.99 | 22.14 | 33196.00 |
Apr 11, 2024 | 23.01 | 23.48 | 22.90 | 23.35 | 6367.00 |
Apr 10, 2024 | 22.90 | 23.08 | 22.72 | 22.88 | 20223.00 |
Apr 09, 2024 | 23.53 | 23.60 | 23.18 | 23.57 | 13421.00 |
Apr 08, 2024 | 23.25 | 23.38 | 23.14 | 23.33 | 19755.00 |
Apr 05, 2024 | 22.78 | 23.31 | 22.68 | 23.10 | 16649.00 |
Apr 04, 2024 | 24.18 | 24.18 | 22.90 | 23.08 | 28707.00 |
Apr 03, 2024 | 23.55 | 23.98 | 23.25 | 23.84 | 32519.00 |
Apr 02, 2024 | 23.78 | 23.79 | 23.40 | 23.76 | 43742.00 |
Apr 01, 2024 | 25.13 | 25.26 | 24.41 | 24.71 | 25922.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.82
Minimum
Mar 18 2020
55.56
Maximum
Nov 08 2021
25.97
Average
22.35
Median
Apr 29 2024