ProShares Ultra Consumer Discretionary (UCC)
33.91
+0.63
(+1.89%)
USD |
NYSEARCA |
Apr 26, 16:00
33.86
-0.05
(-0.14%)
After-Hours: 20:00
UCC Total Return Price: 33.91 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 26, 2024 | 33.91 |
April 25, 2024 | 33.28 |
April 24, 2024 | 33.25 |
April 23, 2024 | 32.62 |
April 22, 2024 | 31.88 |
April 19, 2024 | 31.58 |
April 18, 2024 | 32.15 |
April 17, 2024 | 32.61 |
April 16, 2024 | 32.94 |
April 15, 2024 | 33.36 |
April 12, 2024 | 34.43 |
April 11, 2024 | 35.69 |
April 10, 2024 | 35.16 |
April 09, 2024 | 36.12 |
April 08, 2024 | 35.83 |
April 05, 2024 | 35.25 |
April 04, 2024 | 34.88 |
April 03, 2024 | 35.62 |
April 02, 2024 | 35.61 |
April 01, 2024 | 36.72 |
March 28, 2024 | 37.37 |
March 27, 2024 | 37.49 |
March 26, 2024 | 36.70 |
March 25, 2024 | 36.60 |
March 22, 2024 | 36.95 |
Date | Value |
---|---|
March 21, 2024 | 37.58 |
March 20, 2024 | 37.06 |
March 19, 2024 | 36.01 |
March 18, 2024 | 35.42 |
March 15, 2024 | 34.91 |
March 14, 2024 | 35.57 |
March 13, 2024 | 36.12 |
March 12, 2024 | 36.32 |
March 11, 2024 | 35.66 |
March 08, 2024 | 35.87 |
March 07, 2024 | 36.18 |
March 06, 2024 | 35.68 |
March 05, 2024 | 35.92 |
March 04, 2024 | 36.84 |
March 01, 2024 | 37.90 |
February 29, 2024 | 37.71 |
February 28, 2024 | 37.09 |
February 27, 2024 | 36.83 |
February 26, 2024 | 36.62 |
February 23, 2024 | 36.45 |
February 22, 2024 | 36.79 |
February 21, 2024 | 35.38 |
February 20, 2024 | 34.81 |
February 16, 2024 | 35.59 |
February 15, 2024 | 35.95 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
13.33
Minimum
Mar 18 2020
56.62
Maximum
Nov 18 2021
34.28
Average
31.87
Median
Nov 22 2023