CVR Partners LP (UAN)
81.80
+3.40
(+4.33%)
USD |
NYSE |
Apr 26, 13:25
CVR Partners Price: 81.80 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 75.68 | 78.41 | 75.54 | 78.41 | 23928.00 |
Apr 24, 2024 | 76.76 | 77.26 | 75.00 | 75.68 | 22843.00 |
Apr 23, 2024 | 75.50 | 77.58 | 75.00 | 76.80 | 18023.00 |
Apr 22, 2024 | 76.38 | 76.60 | 75.05 | 75.55 | 21984.00 |
Apr 19, 2024 | 75.40 | 77.37 | 74.95 | 76.58 | 39142.00 |
Apr 18, 2024 | 76.56 | 77.03 | 75.52 | 75.85 | 10797.00 |
Apr 17, 2024 | 78.27 | 78.40 | 75.73 | 76.20 | 23791.00 |
Apr 16, 2024 | 78.00 | 78.84 | 76.80 | 77.74 | 16356.00 |
Apr 15, 2024 | 78.10 | 79.83 | 77.51 | 77.76 | 17483.00 |
Apr 12, 2024 | 80.23 | 80.23 | 77.25 | 78.55 | 29848.00 |
Apr 11, 2024 | 79.44 | 80.00 | 77.00 | 80.00 | 35778.00 |
Apr 10, 2024 | 80.15 | 80.74 | 79.26 | 79.73 | 19702.00 |
Apr 09, 2024 | 81.00 | 81.40 | 79.71 | 80.20 | 22877.00 |
Apr 08, 2024 | 80.70 | 81.03 | 80.25 | 80.75 | 9495.00 |
Apr 05, 2024 | 81.05 | 81.41 | 79.98 | 80.65 | 16140.00 |
Apr 04, 2024 | 80.77 | 81.57 | 80.01 | 81.03 | 19661.00 |
Apr 03, 2024 | 79.32 | 81.30 | 79.21 | 80.00 | 46685.00 |
Apr 02, 2024 | 79.37 | 79.37 | 78.45 | 79.27 | 29388.00 |
Apr 01, 2024 | 78.75 | 79.50 | 77.50 | 78.84 | 53899.00 |
Mar 28, 2024 | 76.92 | 78.99 | 76.67 | 78.59 | 34654.00 |
Mar 27, 2024 | 76.50 | 77.29 | 76.45 | 76.69 | 9860.00 |
Mar 26, 2024 | 76.00 | 77.43 | 75.67 | 76.50 | 17791.00 |
Mar 25, 2024 | 77.11 | 78.00 | 76.02 | 76.47 | 30464.00 |
Mar 22, 2024 | 76.05 | 78.83 | 75.25 | 77.01 | 51244.00 |
Mar 21, 2024 | 79.00 | 79.00 | 75.31 | 76.74 | 81898.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.00
Minimum
Mar 18 2020
174.32
Maximum
Apr 19 2022
63.50
Average
67.32
Median
Price Benchmarks
Century Aluminum Co | 18.06 |
Friedman Industries Inc | 19.39 |
Solitario Resources Corp | 0.6507 |
Golden Minerals Co | 0.561 |
Paramount Gold Nevada Corp | 0.4414 |
Price Related Metrics
PE Ratio | 5.016 |
PS Ratio | 1.269 |
Price to Book Value | 2.855 |
Price to Free Cash Flow | 3.942 |
Earnings Yield | 19.94% |
Market Cap | 864.65M |
Operating PE Ratio | 4.261 |
Normalized PE Ratio | 4.973 |