Century Aluminum Co (CENX)
17.99
+0.10
(+0.56%)
USD |
NASDAQ |
Apr 22, 16:00
17.91
-0.08
(-0.44%)
After-Hours: 04:55
Century Aluminum Price: 17.99 for April 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 17.72 | 18.26 | 17.22 | 17.99 | 1.158M |
| Apr 19, 2024 | 17.40 | 18.09 | 17.10 | 17.89 | 1.651M |
| Apr 18, 2024 | 17.67 | 17.82 | 17.02 | 17.42 | 1.253M |
| Apr 17, 2024 | 17.93 | 18.37 | 17.42 | 17.51 | 2.024M |
| Apr 16, 2024 | 17.00 | 17.55 | 16.70 | 17.50 | 1.701M |
| Apr 15, 2024 | 17.20 | 18.64 | 17.19 | 17.75 | 2.519M |
| Apr 12, 2024 | 17.35 | 17.86 | 16.25 | 16.48 | 1.533M |
| Apr 11, 2024 | 16.80 | 16.90 | 16.27 | 16.73 | 870140.0 |
| Apr 10, 2024 | 16.15 | 16.88 | 16.10 | 16.74 | 1.353M |
| Apr 09, 2024 | 17.30 | 17.58 | 16.64 | 17.02 | 1.303M |
| Apr 08, 2024 | 17.07 | 17.24 | 16.61 | 17.09 | 1.523M |
| Apr 05, 2024 | 16.00 | 16.75 | 15.94 | 16.70 | 1.155M |
| Apr 04, 2024 | 16.90 | 17.04 | 15.87 | 16.11 | 2.308M |
| Apr 03, 2024 | 16.13 | 17.00 | 16.10 | 16.78 | 1.991M |
| Apr 02, 2024 | 15.48 | 16.61 | 15.25 | 16.23 | 2.374M |
| Apr 01, 2024 | 15.60 | 15.60 | 14.92 | 15.53 | 1.620M |
| Mar 28, 2024 | 14.77 | 15.60 | 14.77 | 15.39 | 2.225M |
| Mar 27, 2024 | 14.06 | 14.87 | 14.04 | 14.78 | 1.794M |
| Mar 26, 2024 | 13.96 | 14.21 | 13.73 | 14.01 | 1.337M |
| Mar 25, 2024 | 13.47 | 14.55 | 13.43 | 13.88 | 2.152M |
| Mar 22, 2024 | 12.50 | 13.36 | 12.50 | 13.22 | 1.430M |
| Mar 21, 2024 | 12.85 | 12.96 | 12.54 | 12.66 | 1.277M |
| Mar 20, 2024 | 11.72 | 12.75 | 11.72 | 12.67 | 1.506M |
| Mar 19, 2024 | 12.07 | 12.12 | 11.56 | 11.73 | 1.211M |
| Mar 18, 2024 | 12.15 | 12.46 | 12.06 | 12.27 | 1.328M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.04
Minimum
Apr 03 2020
29.49
Maximum
Mar 04 2022
10.25
Average
8.91
Median
Jul 24 2023
Price Benchmarks
| Alcoa Corp | 36.35 |
| Kaiser Aluminum Corp | 89.83 |
| Constellium SE | 21.13 |
| Fuse Group Holding Inc | 1.30 |
| Reliance Inc | 319.54 |
Price Related Metrics
| PS Ratio | 0.7621 |
| PEG Ratio | -0.4224 |
| Price to Book Value | 4.690 |
| Price to Free Cash Flow | 157.12 |
| Earnings Yield | -2.78% |
| Market Cap | 1.668B |
| PEGY Ratio | -0.4224 |
| Operating PE Ratio | 52.37 |
| Normalized PE Ratio | 111.58 |