United States Antimony Corp (UAMY)

0.223 +0.01 (+3.24%) USD  |  NYAM  |  May 03, 16:00
0.2291 +0.01 (+2.74%) After-Hours: 20:00
More

United States Antimony Price: 0.223 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.221 0.238 0.2205 0.223 223360.0
May 02, 2024 0.218 0.22 0.2133 0.216 110019.0
May 01, 2024 0.215 0.2237 0.2121 0.2123 49606.00
Apr 30, 2024 0.222 0.2326 0.213 0.22 178651.0
Apr 29, 2024 0.244 0.244 0.2205 0.223 158922.0
Apr 26, 2024 0.2364 0.2364 0.2149 0.2251 235823.0
Apr 25, 2024 0.24 0.24 0.2202 0.2365 352857.0
Apr 24, 2024 0.2443 0.2454 0.2395 0.2435 85780.00
Apr 23, 2024 0.2372 0.2496 0.233 0.2399 261176.0
Apr 22, 2024 0.251 0.2544 0.2323 0.2323 96354.00
Apr 19, 2024 0.25 0.2695 0.25 0.2553 287471.0
Apr 18, 2024 0.26 0.26 0.242 0.247 161623.0
Apr 17, 2024 0.242 0.26 0.242 0.2444 265043.0
Apr 16, 2024 0.248 0.248 0.231 0.2425 287894.0
Apr 15, 2024 0.248 0.2511 0.239 0.2448 146359.0
Apr 12, 2024 0.25 0.2598 0.2354 0.243 1.267M
Apr 11, 2024 0.2551 0.26 0.2416 0.2484 134029.0
Apr 10, 2024 0.2576 0.262 0.2375 0.25 251178.0
Apr 09, 2024 0.2572 0.28 0.255 0.2631 633895.0
Apr 08, 2024 0.243 0.258 0.2364 0.2546 272320.0
Apr 05, 2024 0.256 0.26 0.2362 0.2426 831505.0
Apr 04, 2024 0.255 0.2665 0.2454 0.2573 410163.0
Apr 03, 2024 0.232 0.2700 0.232 0.2666 926827.0
Apr 02, 2024 0.2348 0.235 0.2312 0.235 79489.00
Apr 01, 2024 0.235 0.2434 0.2335 0.2348 323560.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.211
Minimum
Feb 20 2024
2.06
Maximum
Feb 24 2021
0.5161
Average
0.4299
Median
Apr 28 2022

Price Benchmarks

Yield10 Bioscience Inc 5.60
Lithium Corp 0.0379
Verde Resources Inc 0.3095
PureBase Corp 0.05
United States Lime & Minerals Inc 340.19

Price Related Metrics

PS Ratio 2.759
Price to Book Value 0.941
Earnings Yield -28.32%
Market Cap 24.01M