Under Armour, Inc. (UA)
4.63
-0.12
(-2.53%)
USD |
NYSE |
Oct 16, 16:00
4.625
0.00 (0.00%)
Pre-Market: 20:00
Under Armour Total Return Price : 4.63 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 4.63 |
| October 15, 2026 | 4.75 |
| October 14, 2026 | 4.66 |
| October 13, 2026 | 4.76 |
| October 12, 2026 | 4.79 |
| October 09, 2026 | 4.78 |
| October 08, 2026 | 4.74 |
| October 07, 2026 | 4.70 |
| October 06, 2026 | 4.72 |
| October 05, 2026 | 4.57 |
| October 02, 2026 | 4.59 |
| October 01, 2026 | 4.53 |
| September 30, 2026 | 4.35 |
| September 29, 2026 | 4.22 |
| September 28, 2026 | 4.24 |
| September 25, 2026 | 4.37 |
| September 24, 2026 | 4.43 |
| September 23, 2026 | 4.45 |
| September 22, 2026 | 4.63 |
| September 21, 2026 | 4.68 |
| September 18, 2026 | 4.80 |
| September 17, 2026 | 4.84 |
| September 16, 2026 | 4.87 |
| September 15, 2026 | 4.81 |
| September 14, 2026 | 4.91 |
| Date | Value |
|---|---|
| September 11, 2026 | 4.99 |
| September 10, 2026 | 4.84 |
| September 09, 2026 | 4.80 |
| September 08, 2026 | 4.95 |
| September 04, 2026 | 5.12 |
| September 03, 2026 | 5.10 |
| September 02, 2026 | 5.03 |
| September 01, 2026 | 4.80 |
| August 31, 2026 | 4.93 |
| August 28, 2026 | 4.94 |
| August 27, 2026 | 4.96 |
| August 26, 2026 | 5.02 |
| August 25, 2026 | 5.00 |
| August 24, 2026 | 5.23 |
| August 21, 2026 | 5.24 |
| August 20, 2026 | 5.15 |
| August 19, 2026 | 5.13 |
| August 18, 2026 | 4.94 |
| August 17, 2026 | 5.19 |
| August 14, 2026 | 5.25 |
| August 13, 2026 | 5.24 |
| August 12, 2026 | 5.12 |
| August 11, 2026 | 5.20 |
| August 10, 2026 | 5.68 |
| August 07, 2026 | 5.93 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| NIKE, Inc. | 37.13 |
| VF Corp. | 16.85 |
| On Holding AG | 34.75 |
| Kontoor Brands, Inc. | 73.28 |
| Lakeland Industries, Inc. | 9.09 |