Under Armour Inc (UA)
6.94
-0.01
(-0.14%)
USD |
NYSE |
Mar 18, 16:00
6.87
-0.07
(-1.01%)
Pre-Market: 08:55
Under Armour Total Return Price: 6.94 for March 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 18, 2024 | 6.94 |
March 15, 2024 | 6.95 |
March 14, 2024 | 6.99 |
March 13, 2024 | 7.78 |
March 12, 2024 | 7.79 |
March 11, 2024 | 7.93 |
March 08, 2024 | 8.04 |
March 07, 2024 | 8.16 |
March 06, 2024 | 8.22 |
March 05, 2024 | 8.27 |
March 04, 2024 | 8.44 |
March 01, 2024 | 8.50 |
February 29, 2024 | 8.54 |
February 28, 2024 | 8.61 |
February 27, 2024 | 8.49 |
February 26, 2024 | 8.20 |
February 23, 2024 | 8.13 |
February 22, 2024 | 8.08 |
February 21, 2024 | 8.00 |
February 20, 2024 | 7.85 |
February 16, 2024 | 7.82 |
February 15, 2024 | 8.01 |
February 14, 2024 | 8.08 |
February 13, 2024 | 7.72 |
February 12, 2024 | 8.05 |
Date | Value |
---|---|
February 09, 2024 | 7.84 |
February 08, 2024 | 7.46 |
February 07, 2024 | 7.48 |
February 06, 2024 | 7.62 |
February 05, 2024 | 7.45 |
February 02, 2024 | 7.52 |
February 01, 2024 | 7.60 |
January 31, 2024 | 7.40 |
January 30, 2024 | 7.68 |
January 29, 2024 | 7.57 |
January 26, 2024 | 7.46 |
January 25, 2024 | 7.37 |
January 24, 2024 | 7.26 |
January 23, 2024 | 7.47 |
January 22, 2024 | 7.43 |
January 19, 2024 | 7.27 |
January 18, 2024 | 7.25 |
January 17, 2024 | 7.17 |
January 16, 2024 | 7.16 |
January 12, 2024 | 7.60 |
January 11, 2024 | 7.82 |
January 10, 2024 | 8.01 |
January 09, 2024 | 7.98 |
January 08, 2024 | 7.85 |
January 05, 2024 | 7.57 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.92
Minimum
Oct 20 2022
24.39
Maximum
Jul 29 2019
13.07
Average
11.93
Median
Oct 27 2020
Total Return Price Benchmarks
Ralph Lauren Corp | 182.99 |
Fisker Inc | 0.1475 |
Mullen Automotive Inc | 5.16 |
FG Group Holdings Inc (DELISTED) | 1.24 |