Under Armour Inc (UA)
8.825
-0.14
(-1.62%)
USD |
NYSE |
Nov 18, 16:00
8.825
0.00 (0.00%)
After-Hours: 19:49
Under Armour Total Return Price: 8.825 for Nov. 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 8.97 |
| November 14, 2024 | 8.91 |
| November 13, 2024 | 8.79 |
| November 12, 2024 | 8.61 |
| November 11, 2024 | 8.61 |
| November 08, 2024 | 8.76 |
| November 07, 2024 | 9.94 |
| November 06, 2024 | 8.06 |
| November 05, 2024 | 8.17 |
| November 04, 2024 | 7.96 |
| November 01, 2024 | 7.88 |
| October 31, 2024 | 7.90 |
| October 30, 2024 | 8.01 |
| October 29, 2024 | 8.05 |
| October 28, 2024 | 8.06 |
| October 25, 2024 | 7.95 |
| October 24, 2024 | 7.93 |
| October 23, 2024 | 7.93 |
| October 22, 2024 | 8.27 |
| October 21, 2024 | 8.39 |
| October 18, 2024 | 8.63 |
| October 17, 2024 | 8.70 |
| October 16, 2024 | 8.73 |
| October 15, 2024 | 8.64 |
| October 14, 2024 | 8.39 |
| Date | Value |
|---|---|
| October 11, 2024 | 7.88 |
| October 10, 2024 | 7.88 |
| October 09, 2024 | 7.91 |
| October 08, 2024 | 8.01 |
| October 07, 2024 | 8.02 |
| October 04, 2024 | 8.33 |
| October 03, 2024 | 8.08 |
| October 02, 2024 | 8.12 |
| October 01, 2024 | 8.36 |
| September 30, 2024 | 8.36 |
| September 27, 2024 | 8.41 |
| September 26, 2024 | 8.20 |
| September 25, 2024 | 7.82 |
| September 24, 2024 | 7.58 |
| September 23, 2024 | 7.40 |
| September 20, 2024 | 7.60 |
| September 19, 2024 | 7.49 |
| September 18, 2024 | 7.31 |
| September 17, 2024 | 7.36 |
| September 16, 2024 | 7.44 |
| September 13, 2024 | 7.24 |
| September 12, 2024 | 6.89 |
| September 11, 2024 | 6.48 |
| September 10, 2024 | 6.49 |
| September 09, 2024 | 7.18 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.92
Minimum
Oct 20 2022
22.63
Maximum
Nov 19 2021
11.38
Average
8.81
Median
Jun 18 2020
Total Return Price Benchmarks
| Ralph Lauren Corp | 207.78 |
| Hanesbrands Inc | 8.26 |
| Hyliion Holdings Corp | 2.80 |
| Northann Corp | 0.3003 |