Under Armour, Inc. (UA)
4.37
-0.06
(-1.35%)
USD |
NYSE |
Sep 25, 16:00
4.365
0.00 (0.00%)
Pre-Market: 19:59
Under Armour Total Return Price : 4.37 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 4.37 |
| September 24, 2026 | 4.43 |
| September 23, 2026 | 4.45 |
| September 22, 2026 | 4.63 |
| September 21, 2026 | 4.68 |
| September 18, 2026 | 4.80 |
| September 17, 2026 | 4.84 |
| September 16, 2026 | 4.87 |
| September 15, 2026 | 4.81 |
| September 14, 2026 | 4.91 |
| September 11, 2026 | 4.99 |
| September 10, 2026 | 4.84 |
| September 09, 2026 | 4.80 |
| September 08, 2026 | 4.95 |
| September 04, 2026 | 5.12 |
| September 03, 2026 | 5.10 |
| September 02, 2026 | 5.03 |
| September 01, 2026 | 4.80 |
| August 31, 2026 | 4.93 |
| August 28, 2026 | 4.94 |
| August 27, 2026 | 4.96 |
| August 26, 2026 | 5.02 |
| August 25, 2026 | 5.00 |
| August 24, 2026 | 5.23 |
| August 21, 2026 | 5.24 |
| Date | Value |
|---|---|
| August 20, 2026 | 5.15 |
| August 19, 2026 | 5.13 |
| August 18, 2026 | 4.94 |
| August 17, 2026 | 5.19 |
| August 14, 2026 | 5.25 |
| August 13, 2026 | 5.24 |
| August 12, 2026 | 5.12 |
| August 11, 2026 | 5.20 |
| August 10, 2026 | 5.68 |
| August 07, 2026 | 5.93 |
| August 06, 2026 | 6.27 |
| August 05, 2026 | 6.61 |
| August 04, 2026 | 6.70 |
| August 03, 2026 | 6.63 |
| July 31, 2026 | 6.49 |
| July 30, 2026 | 6.68 |
| July 29, 2026 | 6.91 |
| July 28, 2026 | 6.97 |
| July 27, 2026 | 6.93 |
| July 24, 2026 | 6.86 |
| July 23, 2026 | 6.59 |
| July 22, 2026 | 7.08 |
| July 21, 2026 | 7.21 |
| July 20, 2026 | 7.13 |
| July 17, 2026 | 7.28 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| NIKE, Inc. | 35.75 |
| VF Corp. | 14.15 |
| Kontoor Brands, Inc. | 65.37 |
| On Holding AG | 29.96 |
| Lakeland Industries, Inc. | 10.50 |