Under Armour Inc (UA)
6.485
-0.12
(-1.89%)
USD |
NYSE |
Apr 25, 16:00
6.48
0.00 (0.00%)
After-Hours: 20:00
Under Armour Total Return Price: 6.485 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 6.61 |
April 23, 2024 | 6.62 |
April 22, 2024 | 6.56 |
April 19, 2024 | 6.47 |
April 18, 2024 | 6.36 |
April 17, 2024 | 6.30 |
April 16, 2024 | 6.31 |
April 15, 2024 | 6.28 |
April 12, 2024 | 6.29 |
April 11, 2024 | 6.39 |
April 10, 2024 | 6.45 |
April 09, 2024 | 6.55 |
April 08, 2024 | 6.52 |
April 05, 2024 | 6.55 |
April 04, 2024 | 6.63 |
April 03, 2024 | 6.69 |
April 02, 2024 | 6.81 |
April 01, 2024 | 7.02 |
March 28, 2024 | 7.14 |
March 27, 2024 | 6.97 |
March 26, 2024 | 6.82 |
March 25, 2024 | 6.83 |
March 22, 2024 | 6.89 |
March 21, 2024 | 7.09 |
March 20, 2024 | 6.99 |
Date | Value |
---|---|
March 19, 2024 | 6.95 |
March 18, 2024 | 6.94 |
March 15, 2024 | 6.95 |
March 14, 2024 | 6.99 |
March 13, 2024 | 7.78 |
March 12, 2024 | 7.79 |
March 11, 2024 | 7.93 |
March 08, 2024 | 8.04 |
March 07, 2024 | 8.16 |
March 06, 2024 | 8.22 |
March 05, 2024 | 8.27 |
March 04, 2024 | 8.44 |
March 01, 2024 | 8.50 |
February 29, 2024 | 8.54 |
February 28, 2024 | 8.61 |
February 27, 2024 | 8.49 |
February 26, 2024 | 8.20 |
February 23, 2024 | 8.13 |
February 22, 2024 | 8.08 |
February 21, 2024 | 8.00 |
February 20, 2024 | 7.85 |
February 16, 2024 | 7.82 |
February 15, 2024 | 8.01 |
February 14, 2024 | 8.08 |
February 13, 2024 | 7.72 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.92
Minimum
Oct 20 2022
24.39
Maximum
Jul 29 2019
12.80
Average
10.46
Median
Jan 18 2023
Total Return Price Benchmarks
Ralph Lauren Corp | 166.97 |
Fisker Inc | 0.063 |
Oxford Industries Inc | 105.70 |
FG Group Holdings Inc (DELISTED) | -- |