Kontoor Brands Inc (KTB)
70.20
+1.20
(+1.74%)
USD |
NYSE |
May 17, 16:00
70.20
0.00 (0.00%)
After-Hours: 20:00
Kontoor Brands Total Return Price: 70.20 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 16, 2024 | 69.00 |
May 15, 2024 | 67.96 |
May 14, 2024 | 69.23 |
May 13, 2024 | 68.64 |
May 10, 2024 | 68.19 |
May 09, 2024 | 68.78 |
May 08, 2024 | 67.21 |
May 07, 2024 | 67.73 |
May 06, 2024 | 65.78 |
May 03, 2024 | 65.65 |
May 02, 2024 | 67.37 |
May 01, 2024 | 62.14 |
April 30, 2024 | 62.06 |
April 29, 2024 | 63.82 |
April 26, 2024 | 62.20 |
April 25, 2024 | 61.80 |
April 24, 2024 | 61.86 |
April 23, 2024 | 60.23 |
April 22, 2024 | 57.38 |
April 19, 2024 | 56.45 |
April 18, 2024 | 55.39 |
April 17, 2024 | 54.84 |
April 16, 2024 | 54.56 |
April 15, 2024 | 54.00 |
April 12, 2024 | 53.96 |
Date | Value |
---|---|
April 11, 2024 | 54.23 |
April 10, 2024 | 53.95 |
April 09, 2024 | 56.05 |
April 08, 2024 | 56.21 |
April 05, 2024 | 56.38 |
April 04, 2024 | 56.99 |
April 03, 2024 | 57.45 |
April 02, 2024 | 57.24 |
April 01, 2024 | 60.35 |
March 28, 2024 | 60.25 |
March 27, 2024 | 59.36 |
March 26, 2024 | 58.03 |
March 25, 2024 | 58.26 |
March 22, 2024 | 57.34 |
March 21, 2024 | 59.39 |
March 20, 2024 | 58.61 |
March 19, 2024 | 58.33 |
March 18, 2024 | 57.60 |
March 15, 2024 | 59.01 |
March 14, 2024 | 59.40 |
March 13, 2024 | 60.76 |
March 12, 2024 | 60.35 |
March 11, 2024 | 60.58 |
March 08, 2024 | 61.38 |
March 07, 2024 | 61.35 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
12.06
Minimum
Apr 03 2020
70.20
Maximum
May 17 2024
39.10
Average
38.98
Median
Jul 18 2023
Total Return Price Benchmarks
Funko Inc | 8.30 |
Reynolds Consumer Products Inc | 28.91 |
Escalade Inc | 13.50 |
Fossil Group Inc | 1.30 |
Hasbro Inc | 60.14 |